Forecast of shares of companies from the sectors: "Healthcare".

Forecasting stocks in the Healthcare sector


The healthcare sector has two primary components. One component includes companies that develop pharmaceuticals and treatments based on biotechnology, as well as the analytical tools and supplies needed for the clinical trials that test those treatments. The other encompasses healthcare equipment and services, including surgical supplies, medical diagnostic tools, and health insurance.



Company name
Price
AADI
Aadi Bioscience, Inc.
2.15
(11.03.2024)
ABT
Abbott Laboratories
120.19
(11.03.2024)
ABBV
AbbVie Inc.
179.63
(11.03.2024)
ABMD
Abiomed, Inc.
381.02
(03.01.2023)
ABSI
Absci Corporation
4.7
(11.03.2024)
ACAD
ACADIA Pharmaceuticals Inc.
24.13
(11.03.2024)
ADGI
Adagio Therapeutics, Inc.
4.64
(12.09.2022)
AEZS
Aeterna Zentaris Inc.
1.88
(11.03.2024)
AFMD
Affimed N.V.
5.38
(11.03.2024)
A
Agilent Technologies, Inc.
147.29
(11.03.2024)
ALGN
Align Technology, Inc.
308.09
(11.03.2024)
ALKS
Alkermes plc
28.6
(11.03.2024)
ALLK
Allakos Inc.
1.44
(11.03.2024)
ALLR
Allarity Therapeutics, Inc.
0.402
(11.03.2024)
AHPI
Allied Healthcare Products, Inc.
0.000001
(11.03.2024)
ALLO
Allogene Therapeutics, Inc.
5.08
(11.03.2024)
ALNY
Alnylam Pharmaceuticals, Inc.
149.1
(11.03.2024)
ALPN
Alpine Immune Sciences, Inc.
35.38
(11.03.2024)
CYTO
Altamira Therapeutics Ltd.
1.89
(11.03.2024)
AMGN
Amgen Inc.
275.36
(11.03.2024)
AVXL
Anavex Life Sciences Corp.
5.19
(11.03.2024)
APVO
Aptevo Therapeutics Inc.
4.4
(11.03.2024)
APM
Aptorum Group Limited
6.33
(11.03.2024)
ABUS
Arbutus Biopharma Corp.
2.72
(11.03.2024)
ACLX
Arcellx, Inc.
68.84
(11.03.2024)
ARDX
Ardelyx, Inc.
8.49
(11.03.2024)
ARDS
Aridis Pharmaceuticals, Inc.
0.078
(11.03.2024)
ATRA
Atara Biotherapeutics, Inc.
0.726
(11.03.2024)
AUPH
Aurinia Pharmaceuticals Inc.
5.37
(11.03.2024)
ACB
Aurora Cannabis Inc.
3.02
(11.03.2024)
BAX
Baxter International Inc.
43.48
(11.03.2024)
BDX
Becton Dickinson and Company
239.5
(11.03.2024)
BLI
Berkeley Lights, Inc.
0.9981
(02.10.2023)
BYSI
BeyondSpring Inc.
3
(11.03.2024)
BCRX
BioCryst Pharmaceuticals, Inc.
5.32
(11.03.2024)
BFRI
Biofrontera Inc.
1.21
(11.03.2024)
BIIB
Biogen Inc.
230.07
(11.03.2024)
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
55.38
(11.03.2024)
BIOL
BIOLASE, Inc.
0.13
(11.03.2024)
BVXV
BiondVax Pharmaceuticals Ltd.
1.3
(11.08.2023)
BNTX
BioNTech SE
96.3
(11.03.2024)
BTAI
BioXcel Therapeutics, Inc.
2.9
(11.03.2024)
BLUE
bluebird bio, Inc.
1.39
(11.03.2024)
BSX
Boston Scientific Corp.
66.12
(11.03.2024)
BBIO
BridgeBio Pharma, Inc.
28.94
(11.03.2024)
BHG
Bright Health Group, Inc.
8
(11.03.2024)
BMY
Bristol-Myers Squibb Company
54.36
(11.03.2024)
CABA
Cabaletta Bio, Inc.
20.38
(11.03.2024)
CALT
Calliditas Therapeutics AB (publ)
22.25
(11.03.2024)
CANO
Cano Health, Inc.
2.3
(05.02.2024)
CGC
Canopy Growth Corp.
3.01
(11.03.2024)
CAH
Cardinal Health, Inc.
115.48
(11.03.2024)
SAVA
Cassava Sciences, Inc.
18.44
(11.03.2024)
CSTL
Castle Biosciences, Inc.
20.05
(11.03.2024)
CTLT
Catalent, Inc.
56.81
(11.03.2024)
CNC
Centene Corp.
78.03
(11.03.2024)
CHNG
Change Healthcare Inc.
27.49
(03.10.2022)
CRL
Charles River Laboratories International, Inc.
263.09
(11.03.2024)
EVGRF
China Evergrande New Energy Vehicle Group Lim.
0.1939
(08.03.2024)
CI
Cigna Corp.
342.27
(11.03.2024)
CLOV
Clover Health Investments, Corp.
0.789
(11.03.2024)
DNAY
Codex DNA, Inc.
0.532
(11.03.2024)
CNTX
Context Therapeutics Inc.
1.19
(11.03.2024)
CNVY
Convey Holding Parent, Inc.
10.51
(28.10.2022)
CRTX
Cortexyme, Inc.
1.17
(11.03.2024)
CRSP
CRISPR Therapeutics AG
76.82
(11.03.2024)
CRON
Cronos Group Inc.
1.98
(11.03.2024)
HLTH
Cue Health Inc.
0.277
(11.03.2024)
CPIX
Cumberland Pharmaceuticals Inc.
2.03
(11.03.2024)
CVS
CVS Health Corp.
75.94
(11.03.2024)
DHR
Danaher Corp.
252.8
(11.03.2024)
DVA
DaVita Inc.
135.82
(11.03.2024)
DCPH
Deciphera Pharmaceuticals, Inc.
16.54
(11.03.2024)
XRAY
DENTSPLY SIRONA Inc.
33.87
(11.03.2024)
DXCM
DexCom, Inc.
133.04
(11.03.2024)
DOCS
Doximity, Inc.
27.7
(11.03.2024)
EAR
Eargo, Inc.
70.5
(26.02.2024)
EW
Edwards Lifesciences Corp.
90.83
(11.03.2024)
ECOR
electroCore, Inc.
6.61
(11.03.2024)
LLY
Eli Lilly and Company
734.37
(11.03.2024)
EBS
Emergent BioSolutions Inc.
2.8
(11.03.2024)
ENSC
Ensysce Biosciences, Inc.
0.767
(11.03.2024)
ESPR
Esperion Therapeutics, Inc.
2.12
(11.03.2024)
EXEL
Exelixis, Inc.
22.46
(11.03.2024)
EYPT
EyePoint Pharmaceuticals, Inc.
22.87
(11.03.2024)
FATE
Fate Therapeutics, Inc.
7.89
(11.03.2024)
FHTX
Foghorn Therapeutics Inc.
6.81
(11.03.2024)
GTHX
G1 Therapeutics, Inc.
3.48
(11.03.2024)
GLPG
Galapagos NV
34.65
(11.03.2024)
GRTX
Galera Therapeutics, Inc.
0.22
(11.03.2024)
GNPX
Genprex, Inc.
4.7
(11.03.2024)
GILD
Gilead Sciences, Inc.
75.32
(11.03.2024)
GSK
GlaxoSmithKline plc
42.92
(11.03.2024)
GDRX
GoodRx Holdings, Inc.
7.35
(11.03.2024)
GRTS
Gritstone bio, Inc.
2.41
(11.03.2024)
HAE
Haemonetics Corporation
78.36
(11.03.2024)
HCWB
HCW Biologics Inc.
1.6
(11.03.2024)
HOLX
Hologic, Inc.
76.33
(11.03.2024)
HOOK
HOOKIPA Pharma Inc.
0.789
(11.03.2024)
HOTH
Hoth Therapeutics, Inc.
1.31
(11.03.2024)
HUM
Humana Inc.
347
(11.03.2024)
IDXX
IDEXX Laboratories, Inc.
548.31
(11.03.2024)
ILMN
Illumina, Inc.
139.06
(11.03.2024)
IMMX
Immix Biopharma, Inc.
3.08
(11.03.2024)
IMGN
ImmunoGen, Inc.
31.23
(26.02.2024)
IMRN
Immuron Limited
3.15
(11.03.2024)
IMV
IMV Inc.
3.02
(13.01.2023)
INCY
Incyte Corp.
60.79
(11.03.2024)
INMD
InMode Ltd.
21.54
(11.03.2024)
INO
Inovio Pharmaceuticals, Inc.
12.04
(11.03.2024)
IINN
Inspira Technologies Oxy B.H.N. Ltd.
1.9
(11.03.2024)
ISRG
Intuitive Surgical, Inc.
378.9
(11.03.2024)
NVTA
Invitae Corp.
0.016
(11.03.2024)
IOBT
IO Biotech, Inc.
1.71
(11.03.2024)
IRTC
iRhythm Technologies, Inc.
107.28
(11.03.2024)
ISPC
iSpecimen Inc.
0.41
(11.03.2024)
JNJ
Johnson & Johnson
161.23
(11.03.2024)
DERM
Journey Medical Corp.
3.37
(11.03.2024)
KNSA
Kiniksa Pharmaceuticals, Ltd.
20.34
(11.03.2024)
PHG
Koninklijke Philips N.V.
21.41
(11.03.2024)
KRYS
Krystal Biotech, Inc.
170.39
(11.03.2024)
KURA
Kura Oncology, Inc.
22.82
(11.03.2024)
LFST
LifeStance Health Group, Inc.
7.09
(11.03.2024)
LGVN
Longeveron Inc.
0.513
(11.03.2024)
MGTA
Magenta Therapeutics, Inc.
0.6996
(11.09.2023)
MCK
McKesson Corp.
526.66
(11.03.2024)
MDNA
Medicenna Therapeutics Corp.
0.361
(29.11.2023)
MNOV
MediciNova, Inc.
1.38
(11.03.2024)
MDT
Medtronic plc.
85.5
(11.03.2024)
MRK
Merck & Co., Inc.
122.77
(11.03.2024)
MESO
Mesoblast Limited
2.66
(11.03.2024)
MNMD
Mind Medicine (MindMed) Inc.
8.34
(11.03.2024)
MRTX
Mirati Therapeutics, Inc.
58.7
(23.01.2024)
MRNA
Moderna, Inc.
111.98
(11.03.2024)
MPLN
MultiPlan Corp.
0.836
(11.03.2024)
NNOX
Nano-X Imaging Ltd.
9.38
(11.03.2024)
NLSP
NLS Pharmaceutics AG
0.369
(11.03.2024)
NVS
Novartis AG
101.37
(11.03.2024)
NVAX
Novavax, Inc.
5.13
(11.03.2024)
NVO
Novo Nordisk A/S
131.24
(11.03.2024)
NTRB
Nutriband Inc.
2.35
(11.03.2024)
NVCT
Nuvectis Pharma, Inc.
10.15
(11.03.2024)
OBSV
ObsEva SA
0.012
(11.03.2024)
OCUP
Ocuphire Pharma, Inc.
2.09
(11.03.2024)
ORMP
Oramed Pharmaceuticals Inc.
2.94
(11.03.2024)
OGI
OrganiGram Holdings Inc.
1.95
(11.03.2024)
OGN
Organon & Co.
18.34
(11.03.2024)
PACB
Pacific Biosciences of California, Inc.
4.4
(11.03.2024)
PRFX
PainReform Ltd.
2.078
(11.03.2024)
PTN
Palatin Technologies, Inc.
1.71
(11.03.2024)
KTTA
Pasithea Therapeutics Corp.
7.5
(11.03.2024)
PKI
PerkinElmer, Inc.
133.77
(13.01.2023)
PTPI
Petros Pharmaceuticals, Inc.
1.56
(11.03.2024)
PFE
Pfizer Inc.
28.37
(11.03.2024)
PROG
Progenity, Inc.
1.27
(11.03.2024)
PTGX
Protagonist Therapeutics, Inc.
30.12
(11.03.2024)
QLGN
Qualigen Therapeutics, Inc.
0.405
(11.03.2024)
QDEL
Quidel Corp.
46.79
(11.03.2024)
RETA
Reata Pharmaceuticals, Inc.
172.36
(26.09.2023)
REGN
Regeneron Pharmaceuticals, Inc.
964.44
(11.03.2024)
RNXT
RenovoRx, Inc.
1.69
(11.03.2024)
RMTI
Rockwell Medical, Inc.
1.54
(11.03.2024)
ROIV
Roivant Sciences Ltd.
10.44
(11.03.2024)
RPRX
Royalty Pharma plc
30.08
(11.03.2024)
SNY
Sanofi
48.35
(11.03.2024)
SDGR
Schrodinger, Inc.
26.54
(11.03.2024)
SCYX
SCYNEXIS, Inc.
1.61
(11.03.2024)
SGEN
Seagen Inc.
228.74
(09.01.2024)
EYES
Second Sight Medical Products, Inc.
4.14
(30.08.2022)
SENS
Senseonics Holdings, Inc.
0.607
(11.03.2024)
SWAV
ShockWave Medical, Inc.
257.74
(11.03.2024)
SDC
SmileDirectClub, Inc.
0.01
(05.01.2024)
SRNE
Sorrento Therapeutics, Inc.
0.01
(11.03.2024)
SPRB
Spruce Biosciences, Inc.
5.12
(11.03.2024)
SYK
Stryker Corp.
355.59
(11.03.2024)
SNDL
Sundial Growers Inc.
1.33
(11.03.2024)
TCMD
Tactile Systems Technology, Inc.
15.83
(11.03.2024)
TDOC
Teladoc Health, Inc.
15.59
(11.03.2024)
TEVA
Teva Pharmaceutical Industries Lim. (TEVA)
13.35
(11.03.2024)
TMO
Thermo Fisher Scientific Inc.
599.43
(11.03.2024)
TLRY
Tilray, Inc.
1.67
(11.03.2024)
UNH
UnitedHealth Group, Inc.
489.15
(11.03.2024)
VCNX
Vaccinex, Inc.
8.55
(11.03.2024)
VLON
Vallon Pharmaceuticals, Inc.
0.848
(11.03.2024)
VALN
Valneva SE
7.38
(11.03.2024)
VEEV
Veeva Systems Inc.
227.75
(11.03.2024)
VTRS
Viatris Inc.
11.97
(11.03.2024)
VIR
Vir Biotechnology, Inc.
11.4
(11.03.2024)
VIRI
Virios Therapeutics, Inc.
0.369
(11.03.2024)
WBA
Walgreens Boots Alliance, Inc.
21.54
(11.03.2024)
WAT
Waters Corp.
353.86
(11.03.2024)
ZTS
Zoetis Inc.
183.49
(11.03.2024)
ZOM
Zomedica Corp.
0.136
(11.03.2024)
ZYNE
Zynerba Pharmaceuticals, Inc.
1.3
(11.10.2023)
ZYXI
Zynex, Inc.
12.69
(11.03.2024)
gayindia thefuckingtube.com hinde bf com
افلام اجنبى + 31 اون لاين hihitube.com شراميط نسوانجي
www hotwap com hardstreamsex.info sacred games xvideos
افلام سكس هولندى fransizporno.com نيك محارم جماعي
tamil in sex porno-ultimum.com wwxxxv
rakshita family photos hindixxxvideo.com www sexy dot com
kaokuma kanojo wowhentai.net akuochisukii sensei
فيديو نيك عربي arab-porn.net النيك فى الكس
سكس ليله 24pornload.com موقع سكس ساخن
sunny leone on xvideo pornoguru.info desi nude models
punjabi xxx videos onlyindianpornx.com www.x vedio.com
momson xvideos trashporn.mobi poren video com
حجاب بورن crazyporncomics.com ينيك امة
cumswapping anybunny.mobi pekham
sex nepali hamsterporn.mobi telugu bf vedios