Comprehensive Insights: Consensus Predictions & Technical Analysis for Diverse U.S. Stocks".

Stock Forecast


Explore our comprehensive collection of stock predictions, derived from a consensus of expert analyses. We amalgamate a variety of forecasts for corporate stocks, presenting them via intuitive tables and dynamic graphs, ensuring you receive a holistic view of the market trends. Our technical analysis provides insights into potential price trajectories and expected ranges for 2023 to 2027. Utilize our refined search feature to swiftly locate specific companies or delve into various sectors to uncover investment opportunities and make info

Company name
Price
ACN
Accenture plc
290.04
(Oct. 27)
ADBE
Adobe Inc.
508.12
(Oct. 27)
AHI
Advanced Human Imaging Lim.
1.98
(Oct. 26)
AFRM
Affirm Holdings, Inc.
16.93
(Oct. 27)
AKAM
Akamai Technologies, Inc.
101.85
(Oct. 26)
ALF
Alfi, Inc.
0.1111
(Oct. 24)
ALPP
Alpine 4 Holdings, Inc.
0.84
(Oct. 26)
AYX
Alteryx, Inc.
31.46
(Oct. 27)
AMBA
Ambarella, Inc.
46.59
(Oct. 26)
AMD
Advanced Micro Devices, Inc.
96.43
(Oct. 27)
AVCT
American Virtual Cloud Technologies, Inc.
0.18
(May. 31)
ADI
Analog Devices, Inc.
160.86
(Oct. 26)
ANSS
ANSYS Inc
268.79
(Oct. 26)
AAPL
Apple Inc.
168.22
(Oct. 27)
AMAT
Applied Materials, Inc.
131.3
(Oct. 27)
ANET
Arista Networks, Inc.
176.19
(Oct. 27)
ARM
Arm Holdings plc American Depositary Shares
50.17
(Oct. 26)
ASAN
Asana, Inc.
18.07
(Oct. 27)
ASML
ASML Holding N.V.
590
(Oct. 27)
ATER
Aterian, Inc.
0.2699
(Oct. 27)
TEAM
Atlassian Corporation Plc
176.02
(Oct. 26)
AUR
Aurora Innovation, Inc.
1.72
(Oct. 27)
ADSK
Autodesk, Inc.
195.15
(Oct. 27)
AVDX
AvidXchange Holdings, Inc.
8.6
(Oct. 27)
BLZE
Backblaze, Inc. Class A
4.94
(Oct. 27)
BILL
Bill.com Holdings, Inc.
90.19
(Oct. 26)
BNGO
Bionano Genomics, Inc.
1.26
(Oct. 27)
BB
BlackBerry Limited
3.41
(Oct. 27)
EPAY
Bottomline Technologies, Inc.
56.99
(Sep. 16)
BOX
Box, Inc.
24.2
(Oct. 26)
BOXD
Boxed, Inc.
0.0001
(Sep. 06)
BRZE
Braze, Inc. Class A
41.79
(Oct. 27)
AVGO
Broadcom Inc.
838.36
(Oct. 27)
BMBL
Bumble Inc.
13.35
(Oct. 27)
CDNS
Cadence Design Systems, Inc.
230.87
(Oct. 27)
CAMT
Camtek Ltd.
50.81
(Oct. 26)
CAN
Canaan Inc.
1.91
(Oct. 27)
CARR
Carrier Global Corp
46.4
(Oct. 26)
CRNC
Cerence Inc.
15.34
(Oct. 26)
IMOS
ChipMOS TECHNOLOGIES INC.
24.94
(Oct. 27)
CINT
CI&T Inc.
4.55
(Oct. 26)
CIAN
Cian PLC
3.4
(Mar. 23)
CSCO
Cisco Systems, Inc.
51.56
(Oct. 27)
CTXS
Citrix Systems, Inc.
103.9
(Nov. 02)
NET
Cloudflare, Inc.
55.35
(Oct. 27)
CCMP
CMC Materials, Inc.
173.69
(Sep. 08)
CTSH
Cognizant Technology Solutions Corp Class A
63.42
(Oct. 26)
CGNT
Cognyte Software Ltd.
4.15
(Oct. 26)
COHU
Cohu, Inc.
30.55
(Oct. 27)
COIN
Coinbase Global, Inc.
70.78
(Oct. 27)
CFLT
Confluent, Inc.
26.98
(Oct. 26)
GLW
Corning Incorporated
26.93
(Oct. 26)
CRSR
Corsair Gaming, Inc.
12.71
(Oct. 27)
COUP
Coupa Software Inc.
80.97
(Feb. 28)
CPNG
Coupang, Inc.
17.01
(Oct. 27)
CRDO
Credo Technology Group Holding Ltd
13.71
(Oct. 26)
CRWD
CrowdStrike Holdings, Inc.
172.82
(Oct. 27)
CMI
Cummins Inc
218.1
(Oct. 26)
DQ
Daqo New Energy Corp.
23.57
(Oct. 26)
DDOG
Datadog, Inc.
80.72
(Oct. 26)
DELL
Dell Technologies Inc.
65.96
(Oct. 27)
DM
Desktop Metal, Inc.
0.88
(Oct. 27)
DIDI
DiDi Global Inc.
3.67
(Dec. 23)
APPS
Digital Turbine, Inc.
4.75
(Oct. 27)
DWAC
Digital World Acquisition Corp.
14.59
(Oct. 27)
DOCN
DigitalOcean Holdings, Inc.
20.68
(Oct. 26)
DLO
DLocal Limited
17.03
(Oct. 27)
DOCU
DocuSign, Inc.
38.53
(Oct. 27)
DOV
Dover Corporation
130.55
(Oct. 26)
DUOL
Duolingo, Inc.
143.57
(Oct. 27)
ETN
Eaton Corporation PLC
196.55
(Oct. 26)
EBON
Ebang International Holdings Inc.
6.7
(Oct. 26)
ESTC
Elastic N.V.
74.98
(Oct. 26)
GAME
Engine Gaming and Media, Inc.
2.15
(Oct. 26)
ENPH
Enphase Energy, Inc.
82.09
(Oct. 27)
EPAM
EPAM Systems, Inc.
213.47
(Oct. 26)
EEFT
Euronet Worldwide, Inc.
77.52
(Oct. 27)
EVBG
Everbridge, Inc.
20.06
(Oct. 26)
MRAM
Everspin Technologies, Inc.
9.67
(Oct. 27)
XELA
Exela Technologies, Inc.
2.9
(Oct. 27)
EXFY
Expensify, Inc. Class A
2.57
(Oct. 27)
FFIV
F5, Inc.
151.51
(Oct. 26)
FIS
Fidelity National Information Services, Inc.
47.16
(Oct. 27)
FSLR
First Solar, Inc.
143.26
(Oct. 27)
FISV
Fiserv, Inc.
112.46
(Oct. 27)
FI
Fiserv Inc.
114.26
(Oct. 26)
FORG
ForgeRock, Inc.
23.21
(Aug. 24)
FTNT
Fortinet, Inc.
55.72
(Oct. 26)
FTCI
FTC Solar, Inc.
1.12
(Oct. 27)
IT
Gartner, Inc.
329.43
(Oct. 26)
GNSS
Genasys Inc.
1.69
(Oct. 27)
GTLB
GitLab Inc.
42.24
(Oct. 27)
GFS
GLOBALFOUNDRIES Inc.
51.98
(Oct. 27)
GDDY
GoDaddy Inc.
72.5
(Oct. 26)
GPRO
GoPro, Inc.
2.43
(Oct. 27)
GRAB
Grab Holdings Limited
3.08
(Oct. 26)
GREE
Greenidge Generation Holdings Inc.
4.9
(Oct. 26)
GTEC
Greenland Technologies Holding Corp.
2.61
(Oct. 26)
HCP
HashiCorp, Inc. Class A
19.82
(Oct. 26)
HPE
Hewlett Packard Enterprise Comp.
15.21
(Oct. 27)
HIMX
Himax Technologies, Inc.
5.3
(Oct. 27)
HPQ
HP Inc.
25.84
(Oct. 27)
HUBS
HubSpot Inc
410.93
(Oct. 26)
IBM
International Business Machines Corp.
142.52
(Oct. 27)
IDEX
Ideanomics, Inc.
2.13
(Oct. 27)
IIVI
II-VI Incorporated
227.08
(Jun. 30)
ITW
Illinois Tool Works Inc
224.16
(Oct. 26)
INDI
indie Semiconductor, Inc.
5.23
(Oct. 26)
INFA
Informatica Inc.
19.1
(Oct. 27)
IR
Ingersoll Rand Inc
59.88
(Oct. 26)
INTC
Intel Corp.
35.54
(Oct. 27)
INTU
Intuit Inc.
479.52
(Oct. 27)
IONQ
IonQ, Inc.
10.14
(Oct. 27)
IRBT
iRobot Corporation
33.56
(Oct. 26)
IRNT
IronNet, Inc.
0.0033
(Oct. 13)
JKHY
Jack Henry & Associates, Inc.
140.33
(Oct. 26)
JKS
JinkoSolar Holding Co., Ltd.
26.32
(Oct. 26)
KEYS
Keysight Technologies, Inc.
119.66
(Oct. 26)
KLAC
KLA Corporation
458.24
(Oct. 26)
KSCP
Knightscope, Inc. Class A
0.7581
(Oct. 26)
LRCX
Lam Research Corp.
585.13
(Oct. 26)
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
56.815
(Oct. 26)
LOGI
Logitech International S.A.
77.01
(Oct. 27)
LAZR
Luminar Technologies, Inc.
3.31
(Oct. 27)
LYFT
Lyft, Inc.
9.26
(Oct. 27)
MNDT
Mandiant, Inc.
22.98
(Sep. 16)
MRVL
Marvell Technology, Inc.
46.63
(Oct. 26)
MTTR
Matterport, Inc.
1.98
(Oct. 27)
MXL
MaxLinear, Inc.
14.92
(Oct. 27)
MMAT
Meta Materials Inc.
0.1355
(Oct. 27)
META
Meta Platforms Inc.
288.35
(Oct. 26)
MCHP
Microchip Technology Inc.
72.26
(Oct. 27)
MU
Micron Technology, Inc.
65.65
(Oct. 27)
MSFT
Microsoft Inc.
329.81
(Oct. 27)
MVIS
MicroVision, Inc.
1.99
(Oct. 26)
MIME
Mimecast Limited
79.92
(Sep. 16)
MBLY
Mobileye Global Inc. Class A Common Stock
36.42
(Oct. 26)
MNDY
monday.com Ltd.
129.24
(Oct. 27)
MDB
MongoDB, Inc.
327.33
(Oct. 26)
MPWR
Monolithic Power Systems, Inc.
404.06
(Oct. 26)
NNDM
Nano Dimension Ltd.
2.59
(Oct. 27)
NCNO
nCino, Inc.
28
(Oct. 27)
NTAP
NetApp, Inc.
71.43
(Oct. 26)
NEWR
New Relic, Inc.
86.38
(Oct. 26)
NOK
Nokia Corp.
3.25
(Oct. 27)
NLOK
NortonLifeLock Inc.
16.51
(Oct. 27)
NVEI
Nuvei Corporation
13.87
(Oct. 26)
NVDA
NVIDIA Corp.
405
(Oct. 27)
NXPI
NXP Semiconductors N.V.
179.13
(Oct. 27)
OKTA
Okta, Inc.
67.08
(Oct. 27)
ON
ON Semiconductor Corp.
83.52
(Oct. 27)
OPEN
Opendoor Technologies Inc.
2.08
(Oct. 27)
ORCL
Oracle Corporation
100.4
(Oct. 26)
PD
PagerDuty, Inc.
19.85
(Oct. 26)
PAGS
PagSeguro Digital Ltd.
7.26
(Oct. 26)
PLTR
Palantir Technologies Inc.
15.07
(Oct. 27)
PANW
Palo Alto Networks, Inc.
238.79
(Oct. 27)
PAYC
Paycom Software, Inc.
244.94
(Oct. 26)
PSFE
Paysafe Limited
9.58
(Oct. 27)
PHUN
Phunware, Inc.
0.174
(Oct. 27)
PBTS
Powerbridge Technologies Co., Ltd.
0.526798
(Oct. 26)
PTC
PTC Inc.
135.85
(Oct. 26)
PUBM
PubMatic, Inc.
11.26
(Oct. 27)
PSTG
Pure Storage, Inc.
32.56
(Oct. 26)
QRVO
Qorvo, Inc.
86.47
(Oct. 27)
QCOM
QUALCOMM, Inc.
106.46
(Oct. 27)
XM
Qualtrics International Inc.
18.14
(Jun. 28)
QMCO
Quantum Corp.
0.456
(Oct. 26)
MARK
Remark Holdings, Inc.
0.411
(Oct. 27)
RENT
Rent the Runway, Inc.
0.5859
(Oct. 26)
RNG
RingCentral, Inc.
25.3
(Oct. 27)
RIOT
Riot Blockchain, Inc.
9.54
(Oct. 27)
RSKD
Riskified Ltd.
3.66
(Oct. 27)
SABR
Sabre Corp.
3.4
(Oct. 27)
CRM
salesforce.com, inc.
196.57
(Oct. 27)
IOT
Samsara Inc.
22.14
(Oct. 26)
SAP
SAP SE
131.22
(Oct. 26)
STX
Seagate Technology plc.
68.2
(Oct. 27)
S
SentinelOne, Inc.
15.33
(Oct. 26)
NOW
ServiceNow, Inc.
554.01
(Oct. 27)
SHOP
Shopify Inc.
46.4
(Oct. 27)
SSTI
ShotSpotter, Inc.
14.79
(Oct. 27)
SGMA
SigmaTron International, Inc.
3.11
(Oct. 26)
SYTA
Siyata Mobile Inc.
1.285
(Oct. 26)
SKLZ
Skillz Inc.
4.66
(Oct. 27)
SWKS
Skyworks Solutions, Inc.
88.23
(Oct. 27)
SMAR
Smartsheet Inc.
38.25
(Oct. 26)
SNOW
Snowflake Inc.
143.38
(Oct. 27)
SOPA
Society Pass Inc.
0.3199
(Oct. 27)
SOFI
SoFi Technologies, Inc.
6.87
(Oct. 27)
SEDG
SolarEdge Technologies, Inc.
76.99
(Oct. 27)
SONO
Sonos, Inc.
9.86
(Oct. 27)
SNE
Sony Corp.
80.04
(Oct. 27)
SONY
Sony Group Corp.
80.04
(Oct. 27)
SPLK
Splunk Inc.
147.14
(Oct. 27)
SKYX
SQL Technologies Corp.
1.59
(Oct. 26)
SQ
Square, Inc.
40.02
(Oct. 27)
STEM
Stem, Inc.
3.04
(Oct. 27)
STNE
StoneCo Ltd.
9.6
(Oct. 27)
NOVA
Sunnova Energy Inter. Inc.
8.63
(Oct. 27)
RUN
Sunrun Inc.
8.84
(Oct. 27)
SWCH
Switch, Inc.
34.25
(Dec. 05)
SYNA
Synaptics Inc.
83.17
(Oct. 26)
SNPS
Synopsys, Inc.
457
(Oct. 27)
TSM
Taiwan Semiconductor Manufacturing Company Lim.
85.99
(Oct. 27)
ERIC
Telefonaktiebolaget LM Ericsson (publ)
4.39
(Oct. 26)
TDC
Teradata Corporation
42.26
(Oct. 26)
TER
Teradyne, Inc.
85.12
(Oct. 26)
TXN
Texas Instruments Inc.
144.01
(Oct. 26)
TTD
The Trade Desk, Inc.
66.86
(Oct. 27)
TOST
Toast, Inc.
15.77
(Oct. 27)
TSEM
Tower Semiconductor Ltd.
23.23
(Oct. 26)
UBER
Uber Technologies, Inc.
41.23
(Oct. 27)
PATH
UiPath Inc.
15.28
(Oct. 26)
U
Unity Software Inc.
25.54
(Oct. 27)
UPLD
Upland Software, Inc.
3.36
(Oct. 27)
VLDR
Velodyne Lidar, Inc.
1.01
(Jan. 13)
VRSN
VeriSign Inc
204.53
(Oct. 26)
VRSK
Verisk Analytics Inc
226.69
(Oct. 26)
VMEO
Vimeo, Inc.
3.06
(Oct. 26)
VMW
VMware, Inc.
146.47
(Oct. 26)
VUZI
Vuzix Corp.
3.05
(Oct. 27)
WKME
WalkMe Ltd.
8.93
(Oct. 26)
WBD
Warner Bros Discovery Inc
9.8
(Oct. 26)
WEAV
Weave Communications, Inc.
6.76
(Oct. 26)
WEJO
Wejo Group Limited
0.019
(Sep. 19)
WDC
Western Digital Corp.
38.97
(Oct. 27)
WIX
Wix.com Ltd.
79.86
(Oct. 26)
WOLF
Wolfspeed, Inc.
28.7
(Oct. 27)
WDAY
Workday, Inc.
206.01
(Oct. 27)
XYL
Xylem Inc
88.69
(Oct. 26)
YNDX
Yandex N.V.
18.94
(Oct. 25)
ZBRA
Zebra Technologies Corp.
204.83
(Oct. 26)
ZEN
Zendesk, Inc.
77.48
(Nov. 21)
ZETA
Zeta Global Holdings Corp.
7.66
(Oct. 27)
ZI
ZoomInfo Technologies Inc.
15.51
(Oct. 26)
ZS
Zscaler, Inc.
154.37
(Oct. 27)
Company name
Price
MMM
3M Company
87.52
(Oct. 27)
AOS
A. O. Smith Corp.
69.12
(Oct. 26)
AYI
Acuity Brands, Inc.
158.31
(Oct. 27)
ACM
AECOM
74.81
(Oct. 27)
AERC
AeroClean Technologies, Inc.
0.0129
(Oct. 26)
AGFY
Agrify Corporation
1.455
(Oct. 26)
AAL
American Airlines Group Inc.
10.92
(Oct. 27)
ASTR
Astra Space, Inc.
0.7254
(Oct. 27)
ADP
Automatic Data Processing, Inc.
218.84
(Oct. 26)
CAR
Avis Budget Group, Inc.
160.15
(Oct. 26)
AXON
Axon Enterprise, Inc.
200.755
(Oct. 27)
BA
Boeing Company
179.69
(Oct. 27)
CAT
Caterpillar Inc.
238.56
(Oct. 27)
DE
Deere & Company
361.15
(Oct. 27)
DAL
Delta Air Lines, Inc.
30.65
(Oct. 27)
EFX
Equifax Inc.
166.18
(Oct. 26)
EXPD
Expeditors International of Washington, Inc.
108.5
(Oct. 26)
FAST
Fastenal Company
57.61
(Oct. 27)
FDX
FedEx, Corp.
228.84
(Oct. 27)
FSR
Fisker Inc.
4.79
(Oct. 27)
FLNC
Fluence Energy, Inc.
17.26
(Oct. 27)
ULCC
Frontier Group Holdings, Inc.
4.19
(Oct. 26)
FCEL
FuelCell Energy, Inc.
1.04
(Oct. 27)
GNRC
Generac Holdings Inc.
83.23
(Oct. 26)
GE
General Electric Company
106.35
(Oct. 27)
GFAI
Guardforce AI Co.
3.25
(Oct. 26)
GPN
Global Payments Inc.
104.37
(Oct. 26)
HON
Honeywell International Inc.
177
(Oct. 27)
HWM
Howmet Aerospace Inc.
43.47
(Oct. 26)
HII
Huntington Ingalls Industries, Inc.
218.03
(Oct. 26)
HYFM
Hydrofarm Holdings Group, Inc.
1.03
(Oct. 27)
J
Jacobs Engineering Group, Inc.
133.07
(Oct. 26)
JBLU
JetBlue Airways Corp.
4.13
(Oct. 27)
JOBY
Joby Aviation, Inc.
5.4
(Oct. 26)
KNDI
Kandi Technologies Group, Inc.
3.265
(Oct. 26)
BZ
Kanzhun Limited
14.7
(Oct. 26)
LMT
Lockheed Martin Corp.
443.39
(Oct. 27)
NLSN
Nielsen Holdings plc
27.98
(Oct. 11)
NOC
Northrop Grumman Corp.
473.07
(Oct. 27)
OP
OceanPal Inc.
2.59
(Oct. 26)
PAYX
Paychex, Inc.
111.75
(Oct. 26)
PPSI
Pioneer Power Solutions, Inc.
5.14
(Oct. 27)
PLUG
Plug Power Inc.
5.9
(Oct. 27)
PYR
PyroGenesis Canada Inc.
0.39
(Oct. 26)
RTX
Raytheon Technologies Corp.
79.16
(Oct. 27)
RKLB
Rocket Lab USA, Inc.
4.28
(Oct. 26)
ROK
Rockwell Automation, Inc.
262.6
(Oct. 26)
SIDU
Sidus Space, Inc. Class A
0.097
(Oct. 26)
SWBI
Smith & Wesson Brands, Inc.
14.81
(Oct. 26)
LUV
Southwest Airlines Co.
22.34
(Oct. 27)
SPR
Spirit AeroSystems Holdings, Inc.
21.27
(Oct. 27)
SAVE
Spirit Airlines, Inc.
14.69
(Oct. 27)
TDCX
TDCX Inc.
4.66
(Oct. 26)
TGLS
Tecnoglass Inc.
32.55
(Oct. 26)
TXT
Textron Inc.
76.02
(Oct. 26)
MIDD
The Middleby Corp.
112.1
(Oct. 27)
TPIC
TPI Composites, Inc.
2.16
(Oct. 27)
TDG
TransDigm Group Inc.
818
(Oct. 26)
DCFC
Tritium DCFC Limited
0.2305
(Oct. 26)
TSP
TuSimple Holdings Inc.
1.03
(Oct. 26)
UNP
Union Pacific Corp.
201.72
(Oct. 27)
UAL
United Airlines Holdings, Inc.
33.9
(Oct. 27)
UPS
United Parcel Service, Inc.
134.83
(Oct. 27)
UPWK
Upwork Inc.
10.23
(Oct. 26)
ECOL
US Ecology, Inc.
47.99
(Sep. 16)
SPCE
Virgin Galactic Holdings, Inc.
1.38
(Oct. 27)
VORB
Virgin Orbit Holdings, Inc.
0.003
(Aug. 18)
WM
Waste Management, Inc.
162.82
(Oct. 26)
Company name
Price
AADI
Aadi Bioscience, Inc.
4.28
(Oct. 26)
ABT
Abbott Laboratories
92.85
(Oct. 27)
ABBV
AbbVie Inc.
138.93
(Oct. 27)
ABMD
Abiomed, Inc.
381.02
(Jan. 03)
ABSI
Absci Corporation
1.15
(Oct. 26)
ACAD
ACADIA Pharmaceuticals Inc.
22.5
(Oct. 26)
ADGI
Adagio Therapeutics, Inc.
4.64
(Sep. 12)
AEZS
Aeterna Zentaris Inc.
1.5199
(Oct. 27)
AFMD
Affimed N.V.
0.34
(Oct. 26)
A
Agilent Technologies, Inc.
104.31
(Oct. 26)
ALGN
Align Technology, Inc.
190.56
(Oct. 26)
ALKS
Alkermes plc
23.9
(Oct. 27)
ALLK
Allakos Inc.
1.76
(Oct. 27)
ALLR
Allarity Therapeutics, Inc.
0.596
(Oct. 26)
AHPI
Allied Healthcare Products, Inc.
0.0004
(Oct. 26)
ALLO
Allogene Therapeutics, Inc.
2.53
(Oct. 27)
ALNY
Alnylam Pharmaceuticals, Inc.
155.66
(Oct. 26)
ALPN
Alpine Immune Sciences, Inc.
9.3
(Oct. 27)
CYTO
Altamira Therapeutics Ltd.
0.1676
(Oct. 27)
AMGN
Amgen Inc.
261.57
(Oct. 27)
AVXL
Anavex Life Sciences Corp.
5.62
(Oct. 26)
APVO
Aptevo Therapeutics Inc.
0.323195
(Oct. 26)
APM
Aptorum Group Limited
1.83
(Oct. 26)
ABUS
Arbutus Biopharma Corp.
1.76
(Oct. 26)
ACLX
Arcellx, Inc.
31.93
(Oct. 26)
ARDX
Ardelyx, Inc.
3.6
(Oct. 26)
ARDS
Aridis Pharmaceuticals, Inc.
0.081
(Oct. 26)
ATRA
Atara Biotherapeutics, Inc.
1.25
(Oct. 27)
AUPH
Aurinia Pharmaceuticals Inc.
7.19
(Oct. 27)
ACB
Aurora Cannabis Inc.
0.4357
(Oct. 27)
BAX
Baxter International Inc.
32.45
(Oct. 26)
BDX
Becton Dickinson and Company
251.6
(Oct. 27)
BLI
Berkeley Lights, Inc.
0.9981
(Oct. 02)
BYSI
BeyondSpring Inc.
1.06
(Oct. 26)
BCRX
BioCryst Pharmaceuticals, Inc.
5.46
(Oct. 26)
BFRI
Biofrontera Inc.
3.59
(Oct. 26)
BIIB
Biogen Inc.
234.52
(Oct. 27)
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
26.84
(Oct. 27)
BIOL
BIOLASE, Inc.
1.65
(Oct. 26)
BVXV
BiondVax Pharmaceuticals Ltd.
1.3
(Aug. 11)
BNTX
BioNTech SE
91.2
(Oct. 27)
BTAI
BioXcel Therapeutics, Inc.
3.03
(Oct. 27)
BLUE
bluebird bio, Inc.
2.725
(Oct. 27)
BSX
Boston Scientific Corp.
49.52
(Oct. 27)
BBIO
BridgeBio Pharma, Inc.
25.07
(Oct. 26)
BHG
Bright Health Group, Inc.
6.93
(Oct. 27)
BMY
Bristol-Myers Squibb Company
51.02
(Oct. 27)
CABA
Cabaletta Bio, Inc.
12.8
(Oct. 26)
CALT
Calliditas Therapeutics AB (publ)
16.26
(Oct. 26)
CANO
Cano Health, Inc.
0.1321
(Oct. 27)
CGC
Canopy Growth Corp.
0.5067
(Oct. 27)
CAH
Cardinal Health, Inc.
92.55
(Oct. 26)
SAVA
Cassava Sciences, Inc.
19.89
(Oct. 27)
CSTL
Castle Biosciences, Inc.
13.06
(Oct. 27)
CTLT
Catalent, Inc.
39.27
(Oct. 26)
CNC
Centene Corp.
68.11
(Oct. 26)
CHNG
Change Healthcare Inc.
27.49
(Oct. 03)
CRL
Charles River Laboratories International, Inc.
175.07
(Oct. 26)
EVGRF
China Evergrande New Energy Vehicle Group Lim.
0.0056
(Oct. 26)
CI
Cigna Corp.
304.22
(Oct. 26)
CLOV
Clover Health Investments, Corp.
0.9121
(Oct. 27)
DNAY
Codex DNA, Inc.
0.7475
(Oct. 26)
CNTX
Context Therapeutics Inc.
1.09
(Oct. 26)
CNVY
Convey Holding Parent, Inc.
10.51
(Oct. 28)
CRTX
Cortexyme, Inc.
1.01
(Oct. 26)
CRSP
CRISPR Therapeutics AG
38.74
(Oct. 27)
CRON
Cronos Group Inc.
1.72
(Oct. 27)
HLTH
Cue Health Inc.
0.325
(Oct. 26)
CPIX
Cumberland Pharmaceuticals Inc.
2.04
(Oct. 26)
CVS
CVS Health Corp.
66.29
(Oct. 27)
DHR
Danaher Corp.
187.88
(Oct. 27)
DVA
DaVita Inc.
77.49
(Oct. 26)
DCPH
Deciphera Pharmaceuticals, Inc.
10.15
(Oct. 27)
XRAY
DENTSPLY SIRONA Inc.
30.68
(Oct. 26)
DXCM
DexCom, Inc.
81.09
(Oct. 26)
DOCS
Doximity, Inc.
20.78
(Oct. 27)
EAR
Eargo, Inc.
1.68
(Oct. 27)
EW
Edwards Lifesciences Corp.
62.78
(Oct. 26)
ECOR
electroCore, Inc.
5.75
(Oct. 26)
LLY
Eli Lilly and Company
560.23
(Oct. 27)
EBS
Emergent BioSolutions Inc.
2
(Oct. 27)
ENSC
Ensysce Biosciences, Inc.
1.07
(Oct. 26)
ESPR
Esperion Therapeutics, Inc.
0.7304
(Oct. 26)
EXEL
Exelixis, Inc.
20.2
(Oct. 27)
EYPT
EyePoint Pharmaceuticals, Inc.
5.9
(Oct. 27)
FATE
Fate Therapeutics, Inc.
1.65
(Oct. 27)
FHTX
Foghorn Therapeutics Inc.
3.12
(Oct. 26)
GTHX
G1 Therapeutics, Inc.
1.52
(Oct. 27)
GLPG
Galapagos NV
32.59
(Oct. 26)
GRTX
Galera Therapeutics, Inc.
0.22
(Oct. 26)
GNPX
Genprex, Inc.
0.2126
(Oct. 26)
GILD
Gilead Sciences, Inc.
76.62
(Oct. 27)
GSK
GlaxoSmithKline plc
34.56
(Oct. 27)
GDRX
GoodRx Holdings, Inc.
5.11
(Oct. 27)
GRTS
Gritstone bio, Inc.
1.95
(Oct. 26)
HAE
Haemonetics Corporation
83.55
(Oct. 26)
HCWB
HCW Biologics Inc.
1.6
(Oct. 27)
HOLX
Hologic, Inc.
65.79
(Oct. 26)
HOOK
HOOKIPA Pharma Inc.
0.439
(Oct. 26)
HOTH
Hoth Therapeutics, Inc.
1.2501
(Oct. 26)
HUM
Humana Inc.
513.37
(Oct. 26)
IDXX
IDEXX Laboratories, Inc.
397.43
(Oct. 26)
ILMN
Illumina, Inc.
111.63
(Oct. 26)
IMMX
Immix Biopharma, Inc.
3.69
(Oct. 26)
IMGN
ImmunoGen, Inc.
14.79
(Oct. 26)
IMRN
Immuron Limited
1.71
(Oct. 26)
IMV
IMV Inc.
3.02
(Jan. 13)
INCY
Incyte Corp.
52.54
(Oct. 27)
INMD
InMode Ltd.
19.25
(Oct. 26)
INO
Inovio Pharmaceuticals, Inc.
0.3674
(Oct. 27)
IINN
Inspira Technologies Oxy B.H.N. Ltd.
1.255
(Oct. 26)
ISRG
Intuitive Surgical, Inc.
258.98
(Oct. 27)
NVTA
Invitae Corp.
0.5744
(Oct. 27)
IOBT
IO Biotech, Inc.
0.9
(Oct. 26)
IRTC
iRhythm Technologies, Inc.
73.15
(Oct. 26)
ISPC
iSpecimen Inc.
0.6001
(Oct. 26)
JNJ
Johnson & Johnson
145.6
(Oct. 27)
DERM
Journey Medical Corp.
3.35
(Oct. 26)
KNSA
Kiniksa Pharmaceuticals, Ltd.
15.15
(Oct. 26)
PHG
Koninklijke Philips N.V.
18.22
(Oct. 26)
KRYS
Krystal Biotech, Inc.
118.01
(Oct. 26)
KURA
Kura Oncology, Inc.
7.9
(Oct. 26)
LFST
LifeStance Health Group, Inc.
5.63
(Oct. 27)
LGVN
Longeveron Inc.
1.9
(Oct. 26)
MGTA
Magenta Therapeutics, Inc.
0.6996
(Sep. 11)
MCK
McKesson Corp.
451.64
(Oct. 26)
MDNA
Medicenna Therapeutics Corp.
0.1973
(Oct. 27)
MNOV
MediciNova, Inc.
1.94
(Oct. 26)
MDT
Medtronic plc.
69.43
(Oct. 27)
MRK
Merck & Co., Inc.
102.82
(Oct. 27)
MESO
Mesoblast Limited
1.17
(Oct. 27)
MNMD
Mind Medicine (MindMed) Inc.
2.59
(Oct. 26)
MRTX
Mirati Therapeutics, Inc.
55.37
(Oct. 27)
MRNA
Moderna, Inc.
71.91
(Oct. 27)
MPLN
MultiPlan Corp.
1.7
(Oct. 26)
NNOX
Nano-X Imaging Ltd.
5.02
(Oct. 27)
NLSP
NLS Pharmaceutics AG
0.5392
(Oct. 26)
NVS
Novartis AG
92.27
(Oct. 27)
NVAX
Novavax, Inc.
6.35
(Oct. 27)
NVO
Novo Nordisk A/S
95.2
(Oct. 26)
NTRB
Nutriband Inc.
1.9299
(Oct. 26)
NVCT
Nuvectis Pharma, Inc.
8.89
(Oct. 26)
OBSV
ObsEva SA
0.05
(Oct. 27)
OCUP
Ocuphire Pharma, Inc.
2.785
(Oct. 26)
ORMP
Oramed Pharmaceuticals Inc.
1.84
(Oct. 26)
OGI
OrganiGram Holdings Inc.
1
(Oct. 27)
OGN
Organon & Co.
15.31
(Oct. 26)
PACB
Pacific Biosciences of California, Inc.
7.15
(Oct. 26)
PRFX
PainReform Ltd.
2.44
(Oct. 26)
PTN
Palatin Technologies, Inc.
2.02
(Oct. 26)
KTTA
Pasithea Therapeutics Corp.
0.362
(Oct. 26)
PKI
PerkinElmer, Inc.
133.77
(Jan. 13)
PTPI
Petros Pharmaceuticals, Inc.
1.57
(Oct. 26)
PFE
Pfizer Inc.
30.11
(Oct. 27)
PROG
Progenity, Inc.
1.95
(Oct. 27)
PTGX
Protagonist Therapeutics, Inc.
14.08
(Oct. 27)
QLGN
Qualigen Therapeutics, Inc.
0.7371
(Oct. 26)
QDEL
Quidel Corp.
60.98
(Oct. 27)
RETA
Reata Pharmaceuticals, Inc.
172.36
(Sep. 26)
REGN
Regeneron Pharmaceuticals, Inc.
775.18
(Oct. 27)
RNXT
RenovoRx, Inc.
1.03
(Oct. 27)
RMTI
Rockwell Medical, Inc.
1.67
(Oct. 27)
ROIV
Roivant Sciences Ltd.
8.45
(Oct. 26)
RPRX
Royalty Pharma plc
26.21
(Oct. 27)
SNY
Sanofi
43.13
(Oct. 27)
SDGR
Schrodinger, Inc.
21.65
(Oct. 27)
SCYX
SCYNEXIS, Inc.
1.71
(Oct. 26)
SGEN
Seagen Inc.
215.68
(Oct. 26)
EYES
Second Sight Medical Products, Inc.
4.14
(Aug. 30)
SENS
Senseonics Holdings, Inc.
0.482
(Oct. 27)
SWAV
ShockWave Medical, Inc.
206.32
(Oct. 26)
SDC
SmileDirectClub, Inc.
0.0426
(Oct. 27)
SRNE
Sorrento Therapeutics, Inc.
0.084
(Oct. 27)
SPRB
Spruce Biosciences, Inc.
1.04
(Oct. 27)
SYK
Stryker Corp.
261.91
(Oct. 27)
SNDL
Sundial Growers Inc.
1.33
(Oct. 27)
TCMD
Tactile Systems Technology, Inc.
11.02
(Oct. 27)
TDOC
Teladoc Health, Inc.
15.57
(Oct. 27)
TEVA
Teva Pharmaceutical Industries Lim. (TEVA)
8.12
(Oct. 27)
TMO
Thermo Fisher Scientific Inc.
431.41
(Oct. 27)
TLRY
Tilray, Inc.
1.71
(Oct. 27)
UNH
UnitedHealth Group, Inc.
524.66
(Oct. 27)
VCNX
Vaccinex, Inc.
0.959
(Oct. 27)
VLON
Vallon Pharmaceuticals, Inc.
1.13
(Oct. 26)
VALN
Valneva SE
10.8
(Oct. 27)
VEEV
Veeva Systems Inc.
189.52
(Oct. 27)
VTRS
Viatris Inc.
8.99
(Oct. 26)
VIR
Vir Biotechnology, Inc.
8.11
(Oct. 26)
VIRI
Virios Therapeutics, Inc.
0.4641
(Oct. 27)
WBA
Walgreens Boots Alliance, Inc.
21.14
(Oct. 27)
WAT
Waters Corp.
244.76
(Oct. 27)
ZTS
Zoetis Inc.
158.07
(Oct. 26)
ZOM
Zomedica Corp.
0.1551
(Oct. 27)
ZYNE
Zynerba Pharmaceuticals, Inc.
1.3
(Oct. 11)
ZYXI
Zynex, Inc.
8.34
(Oct. 27)
Company name
Price
QFIN
360 DigiTech, Inc.
15.08
(Oct. 27)
ALL
The Allstate Corporation
125.62
(Oct. 26)
ALLY
Ally Financial Inc.
23.55
(Oct. 26)
AXP
American Express Comp.
141.31
(Oct. 27)
ARCC
Ares Capital Corp.
18.66
(Oct. 27)
BKKT
Bakkt Holdings, Inc.
0.94
(Oct. 27)
BBD
Banco Bradesco S.A.
2.87
(Oct. 27)
BAC
Bank of America Corp.
25.17
(Oct. 27)
BRK-A
Berkshire Hathaway Inc.
510125
(Oct. 26)
BRK-B
Berkshire Hathaway Inc.
336.16
(Oct. 26)
BIOS
BioPlus Acquisition Corp.
10.795
(Oct. 06)
BITF
Bitfarms Ltd.
1.1
(Oct. 27)
BLK
BlackRock, Inc.
598.08
(Oct. 27)
BAM
Brookfield Asset Management Inc.
28.95
(Oct. 27)
COF
Capital One Financial Corp.
89.51
(Oct. 26)
CBOE
Cboe Global Markets, Inc.
161.26
(Oct. 27)
CFVI
CF Acquisition Corp. VI
5.01
(Oct. 26)
REFI
Chicago Atlantic Real Estate Finance, Inc.
14.29
(Oct. 26)
LFC
China Life Insurance Company Lim.
7.05
(Sep. 01)
CCIV
Churchill Capital Corp IV
4.04
(Oct. 27)
CINF
Cincinnati Financial Corp.
99.68
(Oct. 26)
C
Citigroup Inc. (C)
38.24
(Oct. 27)
CFG
Citizens Financial Group, Inc.
22.87
(Oct. 27)
CME
CME Group Inc.
209.03
(Oct. 27)
DAVE
Dave Inc.
5.03
(Oct. 26)
DCRC
Decarbonization Plus Acquisition Corp. III
1.39
(Oct. 26)
DWACW
Digital World Acquisition Corp.
4.4
(Oct. 26)
DFS
Discover Financial Services
80.82
(Oct. 26)
DKNG
DraftKings Inc.
26.64
(Oct. 27)
ESSC
East Stone Acquisition Corp.
7.3
(Nov. 11)
EHTH
eHealth, Inc.
7.86
(Oct. 27)
FDS
FactSet Research Systems Inc.
429.06
(Oct. 26)
FITB
Fifth Third Bancorp
23.59
(Oct. 26)
FAF
First American Financial Corp.
50.23
(Oct. 27)
FRC
First Republic Bank
128.78
(Jan. 13)
FBC
Flagstar Bancorp, Inc.
37.54
(Nov. 30)
BEN
Franklin Resources, Inc.
22.75
(Oct. 26)
FUTU
Futu Holdings Lim.
57.51
(Oct. 26)
GS
The Goldman Sachs Group, Inc.
289.91
(Oct. 27)
GGPI
Gores Guggenheim, Inc.
11.23
(Aug. 09)
GGAL
Grupo Financiero Galicia S.A.
11.93
(Oct. 26)
HDB
HDFC Bank Limited
56.82
(Oct. 26)
HRZN
Horizon Technology Finance Corp.
10.86
(Oct. 27)
HBAN
Huntington Bancshares Inc.
9.44
(Oct. 27)
HUT
Hut 8 Mining Corp.
2.21
(Oct. 26)
ITUB
ItaГє Unibanco Holding S.A.
5.43
(Oct. 27)
JPM
JPMorgan Chase & Co.
135.69
(Oct. 27)
KEY
KeyCorp
9.92
(Oct. 27)
KKR
KKR & Co. Inc.
54.57
(Oct. 26)
LMND
Lemonade, Inc.
10.57
(Oct. 27)
LC
LendingClub Corp.
5.01
(Oct. 26)
LNC
Lincoln National Corp.
21.85
(Oct. 26)
L
Loews Corporation
63.98
(Oct. 26)
MTB
M&T Bank Corporation
113.06
(Oct. 26)
MFC
Manulife Financial Corp.
17.42
(Oct. 26)
MARA
Marathon Digital Holdings, Inc.
8.86
(Oct. 27)
MKTX
MarketAxess Holdings Inc.
212.6
(Oct. 26)
MMC
Marsh & McLennan Companies, Inc.
184.9
(Oct. 27)
MA
Mastercard Inc.
364.08
(Oct. 27)
MVST
Microvast Holdings, Inc.
1.28
(Oct. 27)
MCO
Moody's Corp.
301.97
(Oct. 27)
MS
Morgan Stanley
70.4
(Oct. 27)
COOP
Mr. Cooper Group, Inc.
57.03
(Oct. 26)
NDAQ
Nasdaq, Inc.
47.59
(Oct. 27)
NWG
NatWest Group plc.
4.42
(Oct. 27)
NTRS
Northern Trust Corporation
64.95
(Oct. 26)
NU
Nu Holdings Ltd.
7.99
(Oct. 26)
PYPL
PayPal Holdings, Inc.
50.39
(Oct. 27)
PFSI
PennyMac Financial Services, Inc.
64.09
(Oct. 26)
PSPC
Post Holdings Partnering Corporation
10.23
(May. 26)
PSEC
Prospect Capital Corp.
5.13
(Oct. 27)
DGX
Quest Diagnostics Inc.
131.26
(Oct. 26)
RJF
Raymond James Financial, Inc.
96.4
(Oct. 26)
RF
Regions Financial Corp.
14.43
(Oct. 26)
HOOD
Robinhood Markets, Inc.
8.9
(Oct. 27)
RKT
Rocket Companies, Inc.
7.3
(Oct. 27)
ROOT
Root, Inc.
8.64
(Oct. 27)
SCRMU
Screaming Eagle Acquisition Corp.
10.5
(Oct. 26)
SBNY
Signature Bank
0.0071
(Oct. 26)
IPOF
Social Capital Hedosophia Holdings Corp. VI
10.03
(Oct. 14)
SFTBY
SoftBank Group Corp.
20.18
(Oct. 27)
STT
State Street Corporation
64.66
(Oct. 26)
SIVB
SVB Financial Group
0.04
(Oct. 26)
TROW
T. Rowe Price Group, Inc.
92.77
(Oct. 26)
TBBK
The Bancorp, Inc.
33
(Oct. 26)
BK
The Bank of New York Mellon Corp.
41.63
(Oct. 27)
BNS
The Bank of Nova Scotia
40.58
(Oct. 26)
BX
The Blackstone Group Inc.
89.61
(Oct. 27)
SCHW
The Charles Schwab Corp.
50.12
(Oct. 27)
TRV
The Travelers Companies, Inc.
160.68
(Oct. 27)
WU
The Western Union Company
11.36
(Oct. 27)
TPG
TPG Inc.
27.27
(Oct. 26)
TRUP
Trupanion, Inc.
21.26
(Oct. 26)
GROW
U.S. Global Investors, Inc.
2.7499
(Oct. 26)
UBS
UBS Group AG
23.36
(Oct. 27)
UPST
Upstart Holdings, Inc.
23.03
(Oct. 27)
UWMC
UWM Holdings Corp. Class
4.99
(Oct. 27)
V
Visa Inc.
229.27
(Oct. 27)
WD
Walker & Dunlop, Inc.
64.47
(Oct. 26)
WFC
Wells Fargo & Company
38.76
(Oct. 27)
ZION
Zions Bancorporation, National Association
30.45
(Oct. 26)
Company name
Price
APA
APA Corporation
40.42
(Oct. 26)
BKR
Baker Hughes Company
34.81
(Oct. 27)
BP
BP p.l.c.
38.64
(Oct. 27)
CVX
Chevron Corp.
144.35
(Oct. 27)
SNP
China Petroleum & Chemical Corp.
45.66
(Sep. 16)
CLNE
Clean Energy Fuels Corp.
3.51
(Oct. 26)
COP
ConocoPhillips
117.8
(Oct. 27)
CLR
Continental Resources, Inc.
74.27
(Nov. 22)
CTRA
Coterra Energy Inc.
27.7
(Oct. 27)
DVN
Devon Energy Corp.
46.77
(Oct. 27)
FANG
Diamondback Energy, Inc.
161.72
(Oct. 26)
BOOM
DMC Global Inc.
18.58
(Oct. 26)
ET
Energy Transfer LP
13.11
(Oct. 27)
EPD
Enterprise Products Partners L.P.
27.08
(Oct. 27)
EOG
EOG Resources, Inc.
127.94
(Oct. 26)
EQT
EQT Corp.
42.81
(Oct. 26)
ETRN
Equitrans Midstream Corp.
8.94
(Oct. 26)
XOM
Exxon Mobil Corp.
105.55
(Oct. 27)
GTE
Gran Tierra Energy Inc.
6.04
(Oct. 26)
HAL
Halliburton Comp.
39.6
(Oct. 27)
HES
Hess Corporation
153.18
(Oct. 26)
INDO
Indonesia Energy Corporation Limited
3.68
(Oct. 26)
KMI
Kinder Morgan, Inc.
16.37
(Oct. 27)
KOS
Kosmos Energy Ltd.
7.35
(Oct. 26)
TUSK
Mammoth Energy Services, Inc.
4.32
(Oct. 26)
MRO
Marathon Oil Corp.
27.48
(Oct. 27)
MPLX
MPLX LP
35.99
(Oct. 26)
KIND
Nextdoor Holdings Inc.
1.72
(Oct. 27)
DNOW
NOW Inc.
10.91
(Oct. 26)
OXY
Occidental Petroleum Corp.
62.23
(Oct. 27)
OKE
ONEOK, Inc.
65.44
(Oct. 27)
PXD
Pioneer Natural Resources Company
243.06
(Oct. 26)
PAGP
Plains GP Holdings, L.P.
15.85
(Oct. 26)
RTLR
Rattler Midstream LP
15.22
(Sep. 08)
SLB
Schlumberger Limited
55.83
(Oct. 27)
SWN
Southwestern Energy Company
7.2
(Oct. 26)
WMB
The Williams Companies, Inc.
34.05
(Oct. 27)
VLO
Valero Energy Corp.
125.36
(Oct. 26)
VET
Vermilion Energy Inc.
14.65
(Oct. 26)
Company name
Price
TWOU
2U, Inc.
1.94
(Oct. 26)
ACI
Albertsons Companies, Inc.
21.8
(Oct. 26)
MO
Altria Group, Inc.
39.3
(Oct. 27)
ABEV
Ambev S.A.
2.44
(Oct. 27)
BUD
Anheuser-Busch InBev SA/NV
52.83
(Oct. 27)
AACG
ATA Creativity Global
1.08
(Oct. 26)
BYND
Beyond Meat, Inc.
5.97
(Oct. 27)
BJ
BJ's Wholesale Club Holdings, Inc.
70.47
(Oct. 26)
APRN
Blue Apron Holdings, Inc.
12.92
(Oct. 26)
BTI
British American Tobacco p.l.c.
28.97
(Oct. 27)
CALM
Cal-Maine Foods, Inc.
45.33
(Oct. 26)
CELH
Celsius Holdings, Inc.
160.38
(Oct. 26)
CHGG
Chegg, Inc.
8.48
(Oct. 27)
CHD
Church & Dwight Co., Inc.
92.22
(Oct. 26)
CAG
Conagra Brands, Inc.
27.67
(Oct. 26)
COST
Costco Wholesale Corp.
543.03
(Oct. 27)
COTY
Coty Inc.
9.14
(Oct. 27)
DEO
Diageo plc
152.75
(Oct. 26)
DOGZ
Dogness (International) Corp.
0.34
(Oct. 26)
DLTR
Dollar Tree, Inc.
108.24
(Oct. 27)
GIS
General Mills, Inc.
65.3
(Oct. 27)
HRL
Hormel Foods Corp.
32.04
(Oct. 26)
IPAR
Inter Parfums, Inc.
123.97
(Oct. 27)
JWEL
Jowell Global Ltd.
0.253
(Oct. 26)
KMB
Kimberly-Clark Corp.
120.17
(Oct. 26)
DNUT
Krispy Kreme, Inc.
12.87
(Oct. 26)
LW
Lamb Weston Holdings, Inc.
88.78
(Oct. 26)
LKNCY
Luckin Coffee Inc.
34.3525
(Oct. 26)
MKC
McCormick & Company, Inc.
64.43
(Oct. 26)
TAP
Molson Coors Beverage Com.
58
(Oct. 26)
MNST
Monster Beverage Corp.
49.9
(Oct. 27)
EDU
New Oriental Education & Technology Group Inc.
64.49
(Oct. 27)
NBEV
NewAge, Inc.
0.094
(Sep. 08)
OTLY
Oatly Group AB
0.4548
(Oct. 27)
OLLI
Ollie's Bargain Outlet Holdings, Inc.
75.34
(Oct. 26)
PEP
PepsiCo, Inc.
159.62
(Oct. 27)
PM
Philip Morris International Inc.
87.47
(Oct. 27)
RLX
RLX Technology Inc.
1.63
(Oct. 26)
SBEV
Splash Beverage Group, Inc.
0.6085
(Oct. 26)
LRN
Stride, Inc.
54.44
(Oct. 27)
TAL
TAL Education Group
9.24
(Oct. 27)
TGT
Target Corporation
107.23
(Oct. 27)
TTCF
Tattooed Chef, Inc.
0.0004
(Oct. 27)
PETZ
TDH Holdings, Inc.
1.205
(Oct. 27)
CLX
The Clorox Company
121.21
(Oct. 26)
KO
The Coca-Cola Company
55.24
(Oct. 27)
SJM
The J. M. Smucker Company
113.03
(Oct. 26)
KR
The Kroger Co.
44.43
(Oct. 27)
TSN
Tyson Foods, Inc.
45.62
(Oct. 27)
UL
Unilever PLC
46.26
(Oct. 27)
USFD
US Foods Holding Corp.
36.93
(Oct. 27)
WMT
Walmart, Inc.
161.17
(Oct. 27)
Company name
Price
ANF
Abercrombie & Fitch Co.
59.85
(Oct. 26)
BABA
Alibaba Group Holding Limited
82.82
(Oct. 27)
BIRD
Allbirds, Inc.
0.8225
(Oct. 26)
AMZN
Amazon.com, Inc.
127.74
(Oct. 27)
AMCR
Amcor plc
8.68
(Oct. 26)
AEO
American Eagle Outfitters, Inc.
17.82
(Oct. 26)
APTV
Aptiv PLC
86.01
(Oct. 27)
ARVL
Arrival
0.97
(Oct. 27)
AZO
AutoZone, Inc.
2450.73
(Oct. 26)
BZUN
Baozun Inc.
2.98
(Oct. 27)
BBWI
Bath & Body Works, Inc.
28.69
(Oct. 26)
BBBY
Bed Bath & Beyond Inc.
0.0789
(Sep. 29)
BBY
Best Buy Co., Inc.
66.11
(Oct. 26)
BGFV
Big 5 Sporting Goods Corp.
7.03
(Oct. 27)
BRDS
Bird Global, Inc.
0.5103
(Oct. 26)
BLNK
Blink Charging Co.
2.34
(Oct. 27)
BKNG
Booking Holdings Inc.
2746.16
(Oct. 27)
BYD
Boyd Gaming Corp.
54.56
(Oct. 27)
CZR
Caesars Entertainment, Inc.
38.76
(Oct. 26)
GOOS
Canada Goose Holdings Inc.
11.34
(Oct. 26)
GOEV
Canoo Inc.
0.2647
(Oct. 27)
KMX
CarMax, Inc.
60.51
(Oct. 27)
CCL
Carnival Corporation & Plc
11.13
(Oct. 27)
CVNA
Carvana Co.
28.58
(Oct. 27)
FUN
Cedar Fair, L.P.
34.76
(Oct. 26)
CHPT
ChargePoint Holdings, Inc.
2.49
(Oct. 27)
CHWY
Chewy, Inc.
18.02
(Oct. 27)
CMG
Chipotle Mexican Grill, Inc.
1806.47
(Oct. 26)
WISH
ContextLogic Inc.
3.67
(Oct. 27)
CROX
Crocs, Inc.
86.35
(Oct. 26)
DHI
D.R. Horton, Inc.
101.7
(Oct. 27)
PLAY
Dave & Buster's Entertainment, Inc.
34.26
(Oct. 26)
DKS
DICK'S Sporting Goods, Inc.
104.32
(Oct. 26)
DPZ
Domino's Pizza, Inc.
345.94
(Oct. 26)
BROS
Dutch Bros Inc.
24.75
(Oct. 27)
EBAY
eBay Inc.
37.99
(Oct. 27)
ELEK
Elektros Inc.
0.012
(Oct. 27)
ETSY
Etsy, Inc.
62.46
(Oct. 27)
EVGO
EVgo, Inc.
2.19
(Oct. 27)
EXPE
Expedia Group, Inc.
95.04
(Oct. 26)
FTCH
Farfetch Limited
1.55
(Oct. 27)
FATBB
FAT Brands Inc.
5.2116
(Oct. 27)
FIGS
FIGS, Inc.
5.77
(Oct. 26)
FIVE
Five Below, Inc.
169.76
(Oct. 27)
FVRR
Fiverr International Ltd.
21.24
(Oct. 27)
FND
Floor & Decor Holdings, Inc.
77.55
(Oct. 27)
FL
Foot Locker, Inc.
19.6
(Oct. 27)
F
Ford Motor Company
9.96
(Oct. 27)
GME
GameStop Corp.
13.12
(Oct. 27)
GM
General Motors Company
27.22
(Oct. 27)
GLBE
Global-e Online Ltd.
32.75
(Oct. 26)
GT
The Goodyear Tire & Rubber Company
12.34
(Oct. 26)
HNNMY
H & M Hennes & Mauritz AB
2.54
(Oct. 27)
HBI
Hanesbrands Inc.
4.32
(Oct. 26)
HOG
Harley-Davidson, Inc.
26.96
(Oct. 26)
HTZZ
Hertz Global Holdings, Inc.
8.62
(Oct. 27)
HTZ
Hertz Global Holdings, Inc.
8.62
(Oct. 27)
HLT
Hilton Worldwide Holdings Inc.
149.17
(Oct. 27)
HMC
Honda Motor Co., Ltd.
31.38
(Oct. 27)
HOUR
Hour Loop, Inc.
1.48
(Oct. 26)
HYZN
Hyzon Motors Inc.
0.8692
(Oct. 27)
INUV
Inuvo, Inc.
0.1973
(Oct. 27)
JD
JD.com, Inc.
25.65
(Oct. 27)
JMIA
Jumia Technologies AG
2.31
(Oct. 27)
KXIN
Kaixin Auto Holdings
1.05
(Oct. 26)
KBH
KB Home
43.14
(Oct. 26)
PIK
Kidpik Corp.
0.64
(Oct. 26)
KSS
Kohl's Corp.
22.34
(Oct. 26)
LVS
Las Vegas Sands Corp.
47.04
(Oct. 27)
LEG
Leggett & Platt, Inc.
23.18
(Oct. 27)
LEN
Lennar Corp.
103.93
(Oct. 26)
LEVI
Levi Strauss & Co.
13.67
(Oct. 27)
LI
Li Auto Inc.
34.99
(Oct. 27)
RIDE
Lordstown Motors Corp.
2.2
(Jul. 06)
LOW
Lowe's Companies, Inc.
183.62
(Oct. 27)
LCID
Lucid Group, Inc.
4.04
(Oct. 27)
LULU
Lululemon Athletica Inc.
386.82
(Oct. 27)
M
Macy's, Inc.
11.68
(Oct. 27)
MGA
Magna International Inc.
49.48
(Oct. 26)
MAR
Marriott International, Inc.
185.265
(Oct. 27)
MAT
Mattel, Inc.
18.58
(Oct. 26)
MCD
McDonald's Corp.
255.76
(Oct. 27)
MLCO
Melco Resorts & Entertainment Limited
8.38
(Oct. 26)
MELI
MercadoLibre, Inc.
1200.45
(Oct. 27)
MGM
MGM Resorts International
34.23
(Oct. 27)
MOD
Modine Manufacturing Company
39.97
(Oct. 26)
NSRGY
Nestle S.A.
107.15
(Oct. 27)
NEGG
Newegg Commerce, Inc.
0.5517
(Oct. 27)
NKE
NIKE, Inc.
97.98
(Oct. 27)
NKLA
Nikola Corp.
1.03
(Oct. 27)
NIO
NIO Limited
7.44
(Oct. 27)
JWN
Nordstrom, Inc.
14.19
(Oct. 26)
NCLH
Norwegian Cruise Line Holdings Ltd.
13.36
(Oct. 27)
NVR
NVR, Inc.
5426.82
(Oct. 26)
ORLY
O'Reilly Automotive, Inc.
921.64
(Oct. 26)
ONON
On Holding AG
24.51
(Oct. 27)
PTON
Peloton Interactive, Inc.
4.3
(Oct. 27)
PENN
Penn National Gaming, Inc.
18.41
(Oct. 27)
PDD
Pinduoduo Inc.
108.28
(Oct. 27)
PII
Polaris Inc.
85.27
(Oct. 27)
POSH
Poshmark, Inc.
17.9
(Jan. 05)
PHM
PulteGroup, Inc.
72.34
(Oct. 26)
PVH
PVH Corp.
72.31
(Oct. 27)
QS
QuantumScape Corp.
5.28
(Oct. 27)
QRTEA
Qurate Retail, Inc.
0.42
(Oct. 27)
RL
Ralph Lauren Corp.
113.27
(Oct. 26)
REE
REE Automotive Ltd.
2.82
(Oct. 26)
RH
RH
213.13
(Oct. 27)
RIVN
Rivian Automotive, Inc. Class A
16.01
(Oct. 27)
ROST
Ross Stores, Inc.
114.29
(Oct. 26)
RCL
Royal Caribbean Group
82.81
(Oct. 27)
SFT
Shift Technologies, Inc.
0.1703
(Oct. 18)
SEV
Sono Group N.V.
0.3265
(Jul. 14)
SBUX
Starbucks Corp.
92.02
(Oct. 27)
SFIX
Stitch Fix, Inc.
3.3
(Oct. 26)
MSC
Studio City International Holdings Lim.
4.9
(Oct. 27)
SG
Sweetgreen, Inc.
10.19
(Oct. 26)
TKAT
Takung Art Co., Ltd.
0.1997
(Sep. 15)
TPR
Tapestry, Inc.
27.6
(Oct. 27)
TMX
Terminix Global Holdings, Inc.
37.87
(Oct. 28)
TSLA
Tesla, Inc.
207.3
(Oct. 27)
GPS
The Gap, Inc.
12.77
(Oct. 27)
HD
The Home Depot, Inc.
276.46
(Oct. 27)
HNST
The Honest Company, Inc.
1.16
(Oct. 26)
TJX
TJX Companies, Inc.
87.19
(Oct. 27)
TOL
Toll Brothers, Inc.
69.26
(Oct. 26)
TM
Toyota Motor Corp.
172.81
(Oct. 27)
TSCO
Tractor Supply Company
188.79
(Oct. 26)
UDMY
Udemy, Inc.
8.77
(Oct. 27)
ULTA
Ulta Beauty, Inc.
379.96
(Oct. 26)
UA
Under Armour, Inc.
6.16
(Oct. 27)
UAA
Under Armour, Inc.
7.28
(Oct. 26)
VSCO
Victoria's Secret & Co.
18.52
(Oct. 27)
BBIG
Vinco Ventures, Inc.
0.023
(Oct. 27)
VIPS
Vipshop Holdings Lim.
14.47
(Oct. 27)
VLCN
Volcon, Inc.
1.18
(Oct. 27)
VLTA
Volta Inc.
0.859
(Apr. 04)
W
Wayfair Inc.
40.6
(Oct. 27)
WHR
Whirlpool Corporation
105.73
(Oct. 26)
WSM
Williams-Sonoma, Inc.
144.23
(Oct. 26)
WKHS
Workhorse Group Inc.
0.3898
(Oct. 27)
WYNN
Wynn Resorts, Lim.
87.28
(Oct. 27)
XL
XL Fleet Corp.
1.14
(Nov. 11)
XPEV
XPeng Inc.
14.7
(Oct. 27)
Company name
Price
ATVI
Activision Blizzard, Inc.
94.42
(Oct. 13)
ABNB
Airbnb, Inc.
114.09
(Oct. 27)
GOOG
Alphabet Inc.
123.4
(Oct. 27)
GOOGL
Alphabet Inc.
122.17
(Oct. 27)
AMC
AMC Entertainment Holdings, Inc.
9.15
(Oct. 27)
T
AT&T Inc.
14.82
(Oct. 27)
BIDU
Baidu, Inc.
107.06
(Oct. 27)
BILI
Bilibili Inc.
13.3
(Oct. 27)
CHTR
Charter Communications, Inc.
372
(Oct. 27)
CMCSA
Comcast Corp.
39.64
(Oct. 27)
CRTD
Creatd, Inc.
0.0165
(Oct. 27)
DATS
DatChat, Inc.
1.7741
(Oct. 27)
DRCT
Direct Digital Holdings, Inc. Class A
2.46
(Oct. 26)
DISCA
Discovery, Inc.
24.43
(Sep. 16)
DISH
DISH Network Corp.
4.68
(Oct. 27)
DASH
DoorDash, Inc.
70.65
(Oct. 27)
EA
Electronic Arts Inc.
122.63
(Oct. 27)
EGLX
Enthusiast Gaming Holdings Inc.
0.284
(Oct. 26)
FOX
Fox Corporation
27.11
(Oct. 27)
GNUS
Genius Brands International, Inc.
3.24
(Jun. 23)
GENI
Genius Sports Limited
4.88
(Oct. 26)
MOMO
Hello Group Inc.
7.03
(Oct. 27)
ISIG
Insignia Systems, Inc.
7.55
(Jul. 28)
IQ
iQIYI, Inc.
4.8
(Oct. 27)
LYV
Live Nation Entertainment, Inc.
78.1
(Oct. 26)
LUMN
Lumen Technologies, Inc.
1.33
(Oct. 27)
MTCH
Match Group, Inc.
34.92
(Oct. 26)
NCMI
National CineMedia, Inc.
3.65
(Oct. 26)
NTES
NetEase, Inc.
106.78
(Oct. 27)
NFLX
Netflix, Inc.
397.87
(Oct. 27)
NWS
News Corp.
20.95
(Oct. 27)
NWSA
News Corp.
20.5
(Oct. 26)
PERI
Perion Network Ltd.
24.35
(Oct. 27)
PINS
Pinterest, Inc.
24.36
(Oct. 27)
RBLX
Roblox Corp.
30.99
(Oct. 27)
ROKU
Roku, Inc.
56.35
(Oct. 27)
SE
Sea Limited
39.97
(Oct. 27)
SNAP
Snap Inc.
9.3
(Oct. 27)
SOHU
Sohu.com Lim.
8.01
(Oct. 27)
SPOT
Spotify Technology S.A.
159.35
(Oct. 27)
STRN
Stran & Company, Inc.
1.34
(Dec. 15)
TMUS
T-Mobile US, Inc.
140
(Oct. 27)
TTWO
Take-Two Interactive Software, Inc.
134.43
(Oct. 27)
TME
Tencent Music Entertainment Group
7.13
(Oct. 27)
SSP
The E.W. Scripps Company
5.21
(Oct. 27)
IPG
The Interpublic Group of Companies, Inc.
27.82
(Oct. 26)
TWLO
Twilio Inc.
50.19
(Oct. 27)
TWTR
Twitter, Inc.
53.7
(Oct. 28)
VZ
Verizon Communications Inc.
33.44
(Oct. 27)
VG
Vonage Holdings Corp.
20.99
(Sep. 08)
DIS
Walt Disney Company
79.33
(Oct. 27)
WB
Weibo Corp.
12.04
(Oct. 27)
ZG
Zillow Group, Inc.
37.73
(Oct. 27)
Z
Zillow Group, Inc.
38.05
(Oct. 26)
ZM
Zoom Video Communications, Inc.
59.29
(Oct. 27)
ZNGA
Zynga Inc.
8.18
(Sep. 08)