Stock Forecast
Explore our comprehensive collection of stock predictions, derived from a consensus of expert analyses. We amalgamate a variety of forecasts for corporate stocks, presenting them via intuitive tables and dynamic graphs, ensuring you receive a holistic view of the market trends. Our technical analysis provides insights into potential price trajectories and expected ranges for 2024 to 2028. Utilize our refined search feature to swiftly locate specific companies or delve into various sectors to uncover investment opportunities and make info
Company name
Price
AQN
Algonquin Power & Utilities Corp.
6.42
(Mar. 11)
AWK
American Water Works Company, Inc.
120.33
(Mar. 11)
AY
Atlantica Sustainable Infrastructure plc.
17.81
(Mar. 11)
BEP
Brookfield Renewable Partners L.P.
23.81
(Mar. 11)
CNP
CenterPoint Energy, Inc.
28.52
(Mar. 11)
ED
Consolidated Edison, Inc.
90.8
(Mar. 11)
DUK
Duke Energy Corp.
95.84
(Mar. 11)
ETR
Entergy Corporation
103.36
(Mar. 11)
EXC
Exelon Corp.
37.19
(Mar. 11)
NEE
NextEra Energy, Inc.
57.87
(Mar. 11)
NRG
NRG Energy, Inc.
60.45
(Mar. 11)
PPL
PPL Corporation
27.25
(Mar. 11)
PEG
Public Service Enterprise Group Inc.
64.95
(Mar. 11)
SO
The Southern Company
69.78
(Mar. 11)
AES
The AES Corp.
16.39
(Mar. 11)
YORW
The York Water Company
35.98
(Mar. 11)
Company name
Price
ABM
ABM Industries Incorporated
42.01
(Mar. 11)
ASO
Academy Sports Outdoors Inc
68.41
(Mar. 11)
ADT
ADT Inc
6.55
(Mar. 11)
AAP
Advance Auto Parts Inc
75.77
(Mar. 11)
AER
AerCap Holdings NV
81.45
(Mar. 11)
AL
Air Lease Corporation
44.3
(Mar. 11)
ALLE
Allegion PLC
131.04
(Mar. 11)
AMN
AMN Healthcare Services Inc
59.39
(Mar. 11)
AIT
Applied Industrial Technologies
182.62
(Mar. 11)
ARMK
Aramark Holdings
31.79
(Mar. 11)
ARW
Arrow Electronics Inc
120.87
(Mar. 11)
ARWR
Arrowhead Pharmaceuticals Inc
29.4
(Mar. 11)
ABG
Asbury Automotive Group Inc
210.52
(Mar. 11)
ASGN
ASGN Inc
101.64
(Mar. 11)
ASH
Ashland Global Holdings Inc
96.63
(Mar. 11)
AN
AutoNation Inc
148.38
(Mar. 11)
AVT
Avnet Inc
46.9
(Mar. 11)
BECN
Beacon Roofing Supply Inc
85.38
(Mar. 11)
BCC
Boise Cascad Llc
128.1
(Mar. 11)
BAH
Booz Allen Hamilton Holding
144.58
(Mar. 11)
BFAM
Bright Horizons Family Solutions Inc
116.46
(Mar. 11)
BR
Broadridge Financial Solutions Inc
202.36
(Mar. 11)
BLDR
Builders FirstSource Inc
192.7
(Mar. 11)
BURL
Burlington Stores Inc
214.54
(Mar. 11)
CASY
Caseys General Stores Inc
298.76
(Mar. 11)
CAVA
CAVA Group Inc.
62.78
(Mar. 11)
CBZ
CBIZ Inc
74.29
(Mar. 11)
CDW
CDW Corp
247.94
(Mar. 11)
COR
Cencora Inc.
237.68
(Mar. 11)
CHDN
Churchill Downs Incorporated
112.92
(Mar. 11)
CNXC
Concentrix Corporation
64.78
(Mar. 11)
CPRT
Copart Inc
54.53
(Mar. 11)
CNM
Core & Main Inc
48.29
(Mar. 11)
CSGP
CoStar Group Inc
86.81
(Mar. 11)
DRI
Darden Restaurants Inc
171.81
(Mar. 11)
DDS
Dillards Inc
407.29
(Mar. 11)
DG
Dollar General Corporation
159.33
(Mar. 11)
DNB
Dun & Bradstreet Holdings Inc.
10.45
(Mar. 11)
EDR
Endeavor Group Holdings Inc
24.92
(Mar. 11)
ENS
Enersys
93.37
(Mar. 11)
EVH
Evolent Health Inc
33.87
(Mar. 11)
EXAS
EXACT Sciences Corporation
60.7
(Mar. 11)
EXLS
ExlService Holdings Inc
31.43
(Mar. 11)
EXPO
Exponent Inc
79.48
(Mar. 11)
FICO
Fair Isaac Corporation
1282.68
(Mar. 11)
FERG
Ferguson Plc
198.87
(Mar. 11)
FCFS
FirstCash Inc
116.53
(Mar. 11)
FLT
Fleetcor Technologies Inc
293.52
(Mar. 11)
FLYW
Flywire Corp
26.03
(Mar. 11)
FTAI
Fortress Transp & Infra Inv
56.18
(Mar. 11)
FCN
FTI Consulting Inc
204.11
(Mar. 11)
G
Genpact Limited
33.9
(Mar. 11)
GPC
Genuine Parts Co
152.45
(Mar. 11)
GHC
Graham Holdings Co
723.24
(Mar. 11)
LOPE
Grand Canyon Education Inc
133.06
(Mar. 11)
GO
Grocery Outlet Holding Corp
26.38
(Mar. 11)
GPI
Group 1 Automotive Inc
264.31
(Mar. 11)
HRB
H&R Block Inc
47.77
(Mar. 11)
HQY
HealthEquity Inc
81.96
(Mar. 11)
HSIC
Henry Schein Inc
75
(Mar. 11)
HRI
Herc Holdings Inc
155.83
(Mar. 11)
IAC
IAC Inc.
51.9
(Mar. 11)
ICLR
ICON PLC
332.38
(Mar. 11)
NSIT
Insight Enterprises Inc
186.32
(Mar. 11)
NSP
Insperity Inc
100.84
(Mar. 11)
IGT
International Game Technology PLC
25.15
(Mar. 11)
IQV
IQVIA Holdings Inc
258.58
(Mar. 11)
JCI
Johnson Controls International PLC
61.21
(Mar. 11)
KFY
Korn Ferry
64.82
(Mar. 11)
LTH
Life Time Group Holdings Inc
14.75
(Mar. 11)
LAD
Lithia Motors Inc
283.22
(Mar. 11)
LKQ
LKQ Corporation
51.74
(Mar. 11)
MSGS
Madison Square Garden Sports Corp
184.88
(Mar. 11)
MANU
Manchester United Ltd
14.2
(Mar. 11)
MAN
ManpowerGroup Inc
74
(Mar. 11)
CART
Maplebear Inc. Common Stock
34.5
(Mar. 11)
MMS
Maximus Inc
84.51
(Mar. 11)
MEDP
Medpace Holdings Inc
403.34
(Mar. 11)
AIU
Meta Data Ltd
0.81
(Mar. 11)
MSM
MSC Industrial Direct Company Inc
96.84
(Mar. 11)
MSCI
MSCI Inc
564.3
(Mar. 11)
MUSA
Murphy USA Inc
405.66
(Mar. 11)
OMC
Omnicom Group Inc
94.41
(Mar. 11)
PDCO
Patterson Companies Inc
27.16
(Mar. 11)
PAG
Penske Automotive Group Inc
152.3
(Mar. 11)
PFGC
Performance Food Group Co
75.07
(Mar. 11)
PLNT
Planet Fitness Inc
63.25
(Mar. 11)
POOL
Pool Corporation
402.2
(Mar. 11)
RCM
R1 RCM Inc
14.04
(Mar. 11)
RS
Reliance Steel & Aluminum Co
317.94
(Mar. 11)
RELY
Remitly Global Inc
20.64
(Mar. 11)
QSR
Restaurant Brands International Inc
80.32
(Mar. 11)
RHI
Robert Half International Inc
80.02
(Mar. 11)
ROL
Rollins Inc
45.73
(Mar. 11)
RUSHA
Rush Enterprises A Inc
47.63
(Mar. 11)
R
Ryder System Inc
114.63
(Mar. 11)
SPGI
S&P Global Inc
426.68
(Mar. 11)
SEAS
SeaWorld Entertainment Inc
50.3
(Feb. 12)
SCI
Service Corporation International
75.11
(Mar. 11)
FOUR
Shift4 Payments Inc
84.44
(Mar. 11)
SIG
Signet Jewelers Ltd
96.08
(Mar. 11)
SFM
Sprouts Farmers Market LLC
62.55
(Mar. 11)
SUN
Sunoco LP
63.13
(Mar. 11)
SYY
Sysco Corporation
80.02
(Mar. 11)
TEL
TE Connectivity Ltd
141.03
(Mar. 11)
TTEK
Tetra Tech Inc
183.35
(Mar. 11)
TXRH
Texas Roadhouse Inc
148.25
(Mar. 11)
WEN
The Wendy’s Co
18.45
(Mar. 11)
TKO
TKO Group Holdings Inc.
81.3
(Mar. 11)
TRU
TransUnion
79.78
(Mar. 11)
TNET
TriNet Group Inc
123.23
(Mar. 11)
UHAL
U-Haul Holding Company
65.64
(Mar. 11)
UNF
Unifirst Corporation
171.93
(Mar. 11)
URI
United Rentals Inc
664.3
(Mar. 11)
URBN
Urban Outfitters Inc
40.76
(Mar. 11)
MTN
Vail Resorts Inc
224.63
(Mar. 11)
WMG
Warner Music Group
34.06
(Mar. 11)
WSO
Watsco Inc
394.9
(Mar. 11)
WCC
WESCO International Inc
157.49
(Mar. 11)
WEX
Wex Inc
230.47
(Mar. 11)
WSC
Willscot Mobile Mini Holdings Corp A
46.05
(Mar. 11)
WING
Wingstop Inc
334.22
(Mar. 11)
WNS
WNS Holdings Ltd
56.81
(Mar. 11)
GWW
WW Grainger Inc
963.99
(Mar. 11)
YELP
Yelp Inc
38.27
(Mar. 11)
YUMC
Yum China Holdings Inc
41.82
(Mar. 11)
YUM
Yum! Brands Inc
140.08
(Mar. 11)
Company name
Price
AAON
AAON Inc
79.73
(Mar. 11)
ACN
Accenture plc
373.22
(Mar. 11)
ADBE
Adobe Inc.
560.42
(Mar. 11)
AHI
Advanced Human Imaging Lim.
1.5
(Mar. 11)
AFRM
Affirm Holdings, Inc.
37.21
(Mar. 11)
AGCO
AGCO Corporation
114.68
(Mar. 11)
AKAM
Akamai Technologies, Inc.
110.03
(Mar. 11)
ALRM
Alarm.com Holdings Inc
74.27
(Mar. 11)
ALF
Alfi, Inc.
0.1111
(Oct. 24)
ALPP
Alpine 4 Holdings, Inc.
0.828
(Mar. 11)
ALTR
Altair Engineering Inc
82.41
(Mar. 11)
AYX
Alteryx, Inc.
48.23
(Mar. 11)
AMBA
Ambarella, Inc.
55.46
(Mar. 11)
AMD
Advanced Micro Devices, Inc.
198.39
(Mar. 11)
DOX
Amdocs Ltd
92.84
(Mar. 11)
AVCT
American Virtual Cloud Technologies, Inc.
0.18
(May. 31)
ADI
Analog Devices, Inc.
198.21
(Mar. 11)
ANSS
ANSYS Inc
333.57
(Mar. 11)
APPF
Appfolio Inc
227.76
(Mar. 11)
APPN
Appian Corp
35.95
(Mar. 11)
AAPL
Apple Inc.
172.75
(Mar. 11)
AMAT
Applied Materials, Inc.
201.37
(Mar. 11)
APP
Applovin Corp
60.03
(Mar. 11)
ANET
Arista Networks, Inc.
271.02
(Mar. 11)
ARM
Arm Holdings plc American Depositary Shares
126.74
(Mar. 11)
ASAN
Asana, Inc.
18.79
(Mar. 11)
ASML
ASML Holding N.V.
962.67
(Mar. 11)
AZPN
Aspen Technology Inc
204.3
(Mar. 11)
ATER
Aterian, Inc.
0.492
(Mar. 11)
TEAM
Atlassian Corporation Plc
215.63
(Mar. 11)
AUR
Aurora Innovation, Inc.
2.17
(Mar. 11)
ADSK
Autodesk, Inc.
258.26
(Mar. 11)
ATHM
Autohome Inc
26.37
(Mar. 11)
AVDX
AvidXchange Holdings, Inc.
12.93
(Mar. 11)
ACLS
Axcelis Technologies Inc
112.48
(Mar. 11)
AZTA
Azenta Inc
65.14
(Mar. 11)
BLZE
Backblaze, Inc. Class A
10.61
(Mar. 11)
OZK
Bank Ozk
43.42
(Mar. 11)
BSY
Bentley Systems Inc
48.74
(Mar. 11)
BILL
Bill.com Holdings, Inc.
67.62
(Mar. 11)
BNGO
Bionano Genomics, Inc.
1.11
(Mar. 11)
BIRK
Birkenstock Holding plc
47.43
(Mar. 11)
BLKB
Blackbaud Inc
74.08
(Mar. 11)
BB
BlackBerry Limited
3.06
(Mar. 11)
BL
Blackline Inc
67.14
(Mar. 11)
BXSL
Blackstone Secured Lending Fund
30.48
(Mar. 11)
OBDC
Blue Owl Capital Corporation
15.18
(Mar. 11)
EPAY
Bottomline Technologies, Inc.
56.99
(Sep. 16)
BOX
Box, Inc.
29.58
(Mar. 11)
BOXD
Boxed, Inc.
0.0001
(Sep. 06)
BRZE
Braze, Inc. Class A
53.1
(Mar. 11)
AVGO
Broadcom Inc.
1293.12
(Mar. 11)
BC
Brunswick Corporation
90.21
(Mar. 11)
BMBL
Bumble Inc.
11.19
(Mar. 11)
BG
Bunge Limited
93.81
(Mar. 11)
BWXT
BWX Technologies Inc
101.86
(Mar. 11)
CABO
Cable One Inc
467.97
(Mar. 11)
CACI
CACI International Inc
372.06
(Mar. 11)
WHD
Cactus Inc
46.6
(Mar. 11)
CADE
Cadence Bancorp
27.99
(Mar. 11)
CDNS
Cadence Design Systems, Inc.
305.74
(Mar. 11)
CALX
Calix Inc
35.23
(Mar. 11)
CAMT
Camtek Ltd.
75.2
(Mar. 11)
CAN
Canaan Inc.
1.39
(Mar. 11)
CARR
Carrier Global Corp
57.14
(Mar. 11)
CRNC
Cerence Inc.
14.81
(Mar. 11)
CDAY
Ceridian HCM Holding Inc
67.63
(Mar. 11)
CHX
ChampionX Corporation
31.91
(Mar. 11)
CHKP
Check Point Software Technologies Ltd
163.47
(Mar. 11)
CD
Chindata Group Holdings Ltd
8.45
(Dec. 19)
IMOS
ChipMOS TECHNOLOGIES INC.
30.05
(Mar. 11)
CINT
CI&T Inc.
3.8
(Mar. 11)
CIAN
Cian PLC
3.4
(Mar. 23)
CSCO
Cisco Systems, Inc.
50.22
(Mar. 11)
CTXS
Citrix Systems, Inc.
103.9
(Nov. 02)
CLVT
CLARIVATE PLC
7.16
(Mar. 11)
YOU
Clear Secure Inc
20.57
(Mar. 11)
CWAN
Clearwater Analytics Holdings Inc
16.82
(Mar. 11)
NET
Cloudflare, Inc.
97.06
(Mar. 11)
CCMP
CMC Materials, Inc.
173.69
(Sep. 08)
CCOI
Cogent Communications Group Inc
68.31
(Mar. 11)
CTSH
Cognizant Technology Solutions Corp Class A
76.96
(Mar. 11)
CGNT
Cognyte Software Ltd.
7.26
(Mar. 11)
COHU
Cohu, Inc.
31.7
(Mar. 11)
COIN
Coinbase Global, Inc.
254.17
(Mar. 11)
CVLT
CommVault Systems Inc
97.76
(Mar. 11)
CFLT
Confluent, Inc.
31.6
(Mar. 11)
GLW
Corning Incorporated
32.9
(Mar. 11)
CRSR
Corsair Gaming, Inc.
12.65
(Mar. 11)
COUP
Coupa Software Inc.
80.97
(Feb. 28)
CPNG
Coupang, Inc.
18.53
(Mar. 11)
COUR
Coursera Inc
14.93
(Mar. 11)
CRDO
Credo Technology Group Holding Ltd
20.46
(Mar. 11)
CRWD
CrowdStrike Holdings, Inc.
317.37
(Mar. 11)
CMI
Cummins Inc
270.15
(Mar. 11)
CW
Curtiss-Wright Corporation
237.59
(Mar. 11)
CYBR
CyberArk Software Ltd
263.14
(Mar. 11)
DQ
Daqo New Energy Corp.
28.92
(Mar. 11)
DDOG
Datadog, Inc.
121.45
(Mar. 11)
DELL
Dell Technologies Inc.
115.86
(Mar. 11)
DM
Desktop Metal, Inc.
0.622
(Mar. 11)
DIDI
DiDi Global Inc.
3.67
(Dec. 23)
APPS
Digital Turbine, Inc.
3.11
(Mar. 11)
DWAC
Digital World Acquisition Corp.
39.09
(Mar. 11)
DOCN
DigitalOcean Holdings, Inc.
40.13
(Mar. 11)
DLO
DLocal Limited
17
(Mar. 11)
DOCU
DocuSign, Inc.
57.98
(Mar. 11)
DCI
Donaldson Company Inc
71.7
(Mar. 11)
DV
DoubleVerify Holdings Inc
32.19
(Mar. 11)
DOV
Dover Corporation
170.94
(Mar. 11)
DBX
Dropbox Inc
23.5
(Mar. 11)
DUOL
Duolingo, Inc.
222.64
(Mar. 11)
DXC
DXC Technology Co
21
(Mar. 11)
DT
Dynatrace Holdings LLC
46.22
(Mar. 11)
ETN
Eaton Corporation PLC
292.7
(Mar. 11)
EBON
Ebang International Holdings Inc.
9.98
(Mar. 11)
ESTC
Elastic N.V.
103.86
(Mar. 11)
DAVA
Endava Ltd
37.3
(Mar. 11)
ESMT
EngageSmart LLC
23.05
(Jan. 25)
GAME
Engine Gaming and Media, Inc.
1.83
(Mar. 11)
ENPH
Enphase Energy, Inc.
128.69
(Mar. 11)
EPAM
EPAM Systems, Inc.
305.08
(Mar. 11)
ESAB
ESAB Corp
98.74
(Mar. 11)
EEFT
Euronet Worldwide, Inc.
111.85
(Mar. 11)
EVBG
Everbridge, Inc.
34.85
(Mar. 11)
MRAM
Everspin Technologies, Inc.
8.27
(Mar. 11)
XELA
Exela Technologies, Inc.
2.125
(Mar. 11)
EXFY
Expensify, Inc. Class A
2.2
(Mar. 11)
EXTR
Extreme Networks Inc
11.91
(Mar. 11)
FFIV
F5, Inc.
193.65
(Mar. 11)
FIS
Fidelity National Information Services, Inc.
69.75
(Mar. 11)
FSLR
First Solar, Inc.
162.16
(Mar. 11)
FISV
Fiserv, Inc.
149.74
(Mar. 11)
FI
Fiserv Inc.
149.74
(Mar. 11)
FIVN
Five9 Inc
60.62
(Mar. 11)
FLS
Flowserve Corporation
44.02
(Mar. 11)
FORG
ForgeRock, Inc.
23.21
(Aug. 24)
FTNT
Fortinet, Inc.
71.46
(Mar. 11)
FRSH
Freshworks Inc
19.09
(Mar. 11)
FYBR
Frontier Communications Parent Inc
25.01
(Mar. 11)
FSK
FS KKR Capital Corp
19.34
(Mar. 11)
FTCI
FTC Solar, Inc.
0.476
(Mar. 11)
YMM
Full Truck Alliance Co Ltd ADR
6.72
(Mar. 11)
IT
Gartner, Inc.
465
(Mar. 11)
GTES
Gates Industrial Corporation plc
16.47
(Mar. 11)
GEN
Gen Digital Inc.
21.88
(Mar. 11)
GNSS
Genasys Inc.
1.94
(Mar. 11)
GTLB
GitLab Inc.
56.44
(Mar. 11)
GFS
GLOBALFOUNDRIES Inc.
53.46
(Mar. 11)
GLOB
Globant SA
216.57
(Mar. 11)
GDDY
GoDaddy Inc.
114.58
(Mar. 11)
GPRO
GoPro, Inc.
2.34
(Mar. 11)
GRAB
Grab Holdings Limited
3.17
(Mar. 11)
GGG
Graco Inc
92.58
(Mar. 11)
GREE
Greenidge Generation Holdings Inc.
3.7
(Mar. 11)
GTEC
Greenland Technologies Holding Corp.
2.51
(Mar. 11)
GWRE
Guidewire Software Inc
115.01
(Mar. 11)
HCP
HashiCorp, Inc. Class A
26.09
(Mar. 11)
HAYW
Hayward Holdings Inc
14.02
(Mar. 11)
HPE
Hewlett Packard Enterprise Comp.
18.04
(Mar. 11)
HIMX
Himax Technologies, Inc.
5.83
(Mar. 11)
HPQ
HP Inc.
30.86
(Mar. 11)
HUBS
HubSpot Inc
612.5
(Mar. 11)
IBM
International Business Machines Corp.
191.73
(Mar. 11)
IDEX
Ideanomics, Inc.
1.06
(Mar. 11)
IEX
IDEX Corporation
239.06
(Mar. 11)
IIVI
II-VI Incorporated
227.08
(Jun. 30)
ITW
Illinois Tool Works Inc
261.78
(Mar. 11)
INDI
indie Semiconductor, Inc.
7.02
(Mar. 11)
INFA
Informatica Inc.
31.91
(Mar. 11)
IR
Ingersoll Rand Inc
89.52
(Mar. 11)
INST
Instructure Holdings Inc
21.05
(Mar. 11)
INTC
Intel Corp.
44.86
(Mar. 11)
INTU
Intuit Inc.
650.87
(Mar. 11)
IONQ
IonQ, Inc.
9.79
(Mar. 11)
IRBT
iRobot Corporation
10.7
(Mar. 11)
IRNT
IronNet, Inc.
0.0033
(Oct. 13)
ITT
ITT Inc
126.49
(Mar. 11)
JKHY
Jack Henry & Associates, Inc.
173.52
(Mar. 11)
JKS
JinkoSolar Holding Co., Ltd.
29.17
(Mar. 11)
JBT
John Bean Technologies Corporation
102.53
(Mar. 11)
JNPR
Juniper Networks Inc
37
(Mar. 11)
KAI
Kadant Inc
322.75
(Mar. 11)
KEYS
Keysight Technologies, Inc.
152.14
(Mar. 11)
KLAC
KLA Corporation
685.38
(Mar. 11)
KVYO
Klaviyo Inc.
25
(Mar. 11)
KSCP
Knightscope, Inc. Class A
0.455
(Mar. 11)
KD
Kyndryl Holdings Inc
22.43
(Mar. 11)
LRCX
Lam Research Corp.
931.2
(Mar. 11)
LDOS
Leidos Holdings Inc
127.25
(Mar. 11)
LII
Lennox International Inc
462.69
(Mar. 11)
LBRDA
Liberty Broadband Srs A
58.96
(Mar. 11)
LBTYA
Liberty Global PLC
17.57
(Mar. 11)
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
64.03
(Mar. 11)
LNW
Light & Wonder Inc
100.3
(Mar. 11)
LECO
Lincoln Electric Holdings Inc
252.78
(Mar. 11)
LOGI
Logitech International S.A.
91.41
(Mar. 11)
LAZR
Luminar Technologies, Inc.
1.93
(Mar. 11)
LYFT
Lyft, Inc.
17.8
(Mar. 11)
MAIN
Main Street Capital Corporation
46.02
(Mar. 11)
MNDT
Mandiant, Inc.
22.98
(Sep. 16)
MANH
Manhattan Associates Inc
255.5
(Mar. 11)
MQ
Marqeta Inc
6.06
(Mar. 11)
MRVL
Marvell Technology, Inc.
72.36
(Mar. 11)
MTTR
Matterport, Inc.
1.96
(Mar. 11)
MXL
MaxLinear, Inc.
20.59
(Mar. 11)
MMAT
Meta Materials Inc.
2.27
(Mar. 11)
META
Meta Platforms Inc.
483.59
(Mar. 11)
MCHP
Microchip Technology Inc.
90.57
(Mar. 11)
MU
Micron Technology, Inc.
94.51
(Mar. 11)
MSFT
Microsoft Inc.
404.52
(Mar. 11)
MSTR
MicroStrategy Incorporated
1484.23
(Mar. 11)
MVIS
MicroVision, Inc.
2.39
(Mar. 11)
TIGO
Millicom International Cellular SA
18.25
(Mar. 11)
MIME
Mimecast Limited
79.92
(Sep. 16)
MBLY
Mobileye Global Inc. Class A Common Stock
27.72
(Mar. 11)
MNDY
monday.com Ltd.
217.1
(Mar. 11)
MDB
MongoDB, Inc.
366.99
(Mar. 11)
MPWR
Monolithic Power Systems, Inc.
719.17
(Mar. 11)
NNDM
Nano Dimension Ltd.
2.92
(Mar. 11)
NCNO
nCino, Inc.
29.35
(Mar. 11)
NTAP
NetApp, Inc.
102.77
(Mar. 11)
NEWR
New Relic, Inc.
86.99
(Nov. 07)
NXST
Nexstar Broadcasting Group Inc
165.83
(Mar. 11)
NOK
Nokia Corp.
3.63
(Mar. 11)
NDSN
Nordson Corporation
263.23
(Mar. 11)
NLOK
NortonLifeLock Inc.
21.88
(Mar. 11)
NOV
NOV Inc.
17.93
(Mar. 11)
NTNX
Nutanix Inc
63.36
(Mar. 11)
NVEI
Nuvei Corporation
23.21
(Mar. 11)
NVT
nVent Electric PLC
68.31
(Mar. 11)
NVDA
NVIDIA Corp.
857.74
(Mar. 11)
NXPI
NXP Semiconductors N.V.
253.29
(Mar. 11)
OKTA
Okta, Inc.
108.31
(Mar. 11)
ON
ON Semiconductor Corp.
81.6
(Mar. 11)
OPEN
Opendoor Technologies Inc.
2.91
(Mar. 11)
ORCL
Oracle Corporation
114.13
(Mar. 11)
PD
PagerDuty, Inc.
23.85
(Mar. 11)
PAGS
PagSeguro Digital Ltd.
13.46
(Mar. 11)
PLTR
Palantir Technologies Inc.
25.35
(Mar. 11)
PANW
Palo Alto Networks, Inc.
283.33
(Mar. 11)
PARA
Paramount Global Class B
11.62
(Mar. 11)
PSN
Parsons Corp
80.33
(Mar. 11)
PAYC
Paycom Software, Inc.
184.5
(Mar. 11)
PYCR
Paycor HCM Inc
19.63
(Mar. 11)
PCTY
Paylocity Holdng
169
(Mar. 11)
PSFE
Paysafe Limited
12.64
(Mar. 11)
PEGA
Pegasystems Inc
64.73
(Mar. 11)
PNR
Pentair PLC
81.25
(Mar. 11)
PHUN
Phunware, Inc.
10.42
(Mar. 11)
PLTK
Playtika Holding Corp
7.27
(Mar. 11)
PBTS
Powerbridge Technologies Co., Ltd.
0.678
(Mar. 11)
PWSC
Powerschool Holdings Inc
20.62
(Mar. 11)
PCOR
Procore Technologies Inc
79.78
(Mar. 11)
PTC
PTC Inc.
186.35
(Mar. 11)
PUBM
PubMatic, Inc.
20.37
(Mar. 11)
PSTG
Pure Storage, Inc.
54.06
(Mar. 11)
QRVO
Qorvo, Inc.
117.49
(Mar. 11)
QCOM
QUALCOMM, Inc.
171.12
(Mar. 11)
XM
Qualtrics International Inc.
18.14
(Jun. 28)
QLYS
Qualys Inc
172.51
(Mar. 11)
QMCO
Quantum Corp.
0.52
(Mar. 11)
RPD
Rapid7 Inc
54.3
(Mar. 11)
RBC
RBC Bearings Incorporated
266.63
(Mar. 11)
MARK
Remark Holdings, Inc.
0.31
(Mar. 11)
RENT
Rent the Runway, Inc.
0.372
(Mar. 11)
RNG
RingCentral, Inc.
35.9
(Mar. 11)
RIOT
Riot Blockchain, Inc.
11.78
(Mar. 11)
RSKD
Riskified Ltd.
5.22
(Mar. 11)
SABR
Sabre Corp.
2.02
(Mar. 11)
CRM
salesforce.com, inc.
306
(Mar. 11)
IOT
Samsara Inc.
38.35
(Mar. 11)
SAP
SAP SE
189.83
(Mar. 11)
SAIC
Science Applications International Corp
140.73
(Mar. 11)
STX
Seagate Technology plc.
91.74
(Mar. 11)
S
SentinelOne, Inc.
26.97
(Mar. 11)
NOW
ServiceNow, Inc.
756.74
(Mar. 11)
SN
SharkNinja Inc.
55.88
(Mar. 11)
SHOP
Shopify Inc.
74.97
(Mar. 11)
SSTI
ShotSpotter, Inc.
16.01
(Mar. 11)
SGMA
SigmaTron International, Inc.
3.36
(Mar. 11)
SIRI
Sirius XM Holding Inc
4.17
(Mar. 11)
SYTA
Siyata Mobile Inc.
3.36
(Mar. 11)
SKLZ
Skillz Inc.
6.91
(Mar. 11)
SWKS
Skyworks Solutions, Inc.
107.65
(Mar. 11)
SMAR
Smartsheet Inc.
41.85
(Mar. 11)
SNOW
Snowflake Inc.
162.29
(Mar. 11)
SOPA
Society Pass Inc.
0.194
(Mar. 11)
SOFI
SoFi Technologies, Inc.
7.68
(Mar. 11)
SEDG
SolarEdge Technologies, Inc.
74.49
(Mar. 11)
SONO
Sonos, Inc.
18.96
(Mar. 11)
SNE
Sony Corp.
86.76
(Mar. 11)
SONY
Sony Group Corp.
86.76
(Mar. 11)
SPLK
Splunk Inc.
156.5
(Mar. 11)
SRAD
Sportradar Group AG
10.18
(Mar. 11)
CXM
Sprinklr Inc
13.5
(Mar. 11)
SPT
Sprout Social Inc
57.93
(Mar. 11)
SPSC
SPS Commerce Inc
184.09
(Mar. 11)
SPXC
SPX Corp
114.2
(Mar. 11)
SKYX
SQL Technologies Corp.
1.29
(Mar. 11)
SQ
Square, Inc.
81.53
(Mar. 11)
SQSP
Squarespace Inc
31.7
(Mar. 11)
SSNC
SS&C Technologies Holdings Inc
62.7
(Mar. 11)
STEM
Stem, Inc.
1.99
(Mar. 11)
STNE
StoneCo Ltd.
16.96
(Mar. 11)
NOVA
Sunnova Energy Inter. Inc.
5.33
(Mar. 11)
RUN
Sunrun Inc.
12.02
(Mar. 11)
SMCI
Super Micro Computer Inc
1080.22
(Mar. 11)
SWCH
Switch, Inc.
34.25
(Dec. 05)
SYNA
Synaptics Inc.
107.01
(Mar. 11)
SNX
Synnex Corporation
104.34
(Mar. 11)
SNPS
Synopsys, Inc.
565.32
(Mar. 11)
TSM
Taiwan Semiconductor Manufacturing Company Lim.
139.02
(Mar. 11)
FTI
TechnipFMC PLC
22.28
(Mar. 11)
TGNA
Tegna Inc
15.15
(Mar. 11)
ERIC
Telefonaktiebolaget LM Ericsson (publ)
5.57
(Mar. 11)
TENB
Tenable Holdings Inc
47.46
(Mar. 11)
TDC
Teradata Corporation
38.02
(Mar. 11)
TER
Teradyne, Inc.
106.35
(Mar. 11)
TXN
Texas Instruments Inc.
174.19
(Mar. 11)
TTD
The Trade Desk, Inc.
81.45
(Mar. 11)
TKR
Timken Company
85.83
(Mar. 11)
TOST
Toast, Inc.
24.65
(Mar. 11)
TTC
Toro Co
88.69
(Mar. 11)
TSEM
Tower Semiconductor Ltd.
31.39
(Mar. 11)
TYL
Tyler Technologies Inc
428.82
(Mar. 11)
UBER
Uber Technologies, Inc.
77.47
(Mar. 11)
PATH
UiPath Inc.
24.1
(Mar. 11)
USM
United States Cellular Corporation
35.43
(Mar. 11)
U
Unity Software Inc.
27.1
(Mar. 11)
UPLD
Upland Software, Inc.
2.5
(Mar. 11)
VRNS
Varonis Systems
49.64
(Mar. 11)
VLDR
Velodyne Lidar, Inc.
1.01
(Jan. 13)
VRSN
VeriSign Inc
192.83
(Mar. 11)
VRSK
Verisk Analytics Inc
237.48
(Mar. 11)
VERX
Vertex
29.17
(Mar. 11)
VMEO
Vimeo, Inc.
5.34
(Mar. 11)
VFS
VinFast Auto Ltd. Ordinary Shares
5.21
(Mar. 11)
VMW
VMware, Inc.
142.48
(Nov. 22)
VUZI
Vuzix Corp.
1.48
(Mar. 11)
WKME
WalkMe Ltd.
8.63
(Mar. 11)
WBD
Warner Bros Discovery Inc
9.07
(Mar. 11)
WFRD
Weatherford International PLC
111.61
(Mar. 11)
WEAV
Weave Communications, Inc.
11.79
(Mar. 11)
WEJO
Wejo Group Limited
0.019
(Sep. 19)
WDC
Western Digital Corp.
62.05
(Mar. 11)
WIX
Wix.com Ltd.
138.43
(Mar. 11)
WOLF
Wolfspeed, Inc.
28.07
(Mar. 11)
WDAY
Workday, Inc.
266.72
(Mar. 11)
WK
Workiva Inc
85.02
(Mar. 11)
XYL
Xylem Inc
126.18
(Mar. 11)
YNDX
Yandex N.V.
18.94
(Mar. 11)
ZBRA
Zebra Technologies Corp.
280.23
(Mar. 11)
ZEN
Zendesk, Inc.
77.48
(Nov. 21)
ZETA
Zeta Global Holdings Corp.
10.36
(Mar. 11)
ZD
Ziff Davis Inc
68.03
(Mar. 11)
ZI
ZoomInfo Technologies Inc.
16.7
(Mar. 11)
ZS
Zscaler, Inc.
200.74
(Mar. 11)
ZWS
Zurn Elkay Water Solutions Corporation
31.53
(Mar. 11)
Company name
Price
ALIT
Alight Inc
9.05
(Mar. 11)
APG
Api Group Corp
38.59
(Mar. 11)
OWL
Blue Owl Capital Inc
17.39
(Mar. 11)
BN
Brookfield Corp
42.07
(Mar. 11)
CCCS
CCC Intelligent Solutions Holdings Inc. Common Stock
12.4
(Mar. 11)
CHH
Choice Hotels International Inc
127.77
(Mar. 11)
FIX
Comfort Systems USA Inc
296.77
(Mar. 11)
DLB
Dolby Laboratories
83.83
(Mar. 11)
EME
EMCOR Group Inc
316.41
(Mar. 11)
FLR
Fluor Corporation
37.28
(Mar. 11)
FBIN
Fortune Brands Innovations Inc.
81.35
(Mar. 11)
HGV
Hilton Grand Vacations Inc
45.87
(Mar. 11)
HHH
Howard Hughes Corporation
75.35
(Mar. 11)
H
Hyatt Hotels Corporation
154.17
(Mar. 11)
IBP
Installed Building Products Inc
236.63
(Mar. 11)
JLL
Jones Lang LaSalle Incorporated
187.39
(Mar. 11)
KBR
KBR Inc
61.13
(Mar. 11)
VAC
Marriot Vacations Worldwide
94.39
(Mar. 11)
MTZ
MasTec Inc
88.54
(Mar. 11)
MDC
MDC Holdings Inc
62.68
(Mar. 11)
MTH
Meritage Corporation
157.79
(Mar. 11)
LIFW
MSP Recovery Inc.
0.931
(Mar. 11)
NPWR
NET Power Inc.
9.12
(Mar. 11)
PWR
Quanta Services Inc
239.14
(Mar. 11)
RRR
Red Rock Resorts Inc
56.7
(Mar. 11)
RGLD
Royal Gold Inc
114.91
(Mar. 11)
SSRM
SSR Mining Inc
4.36
(Mar. 11)
JOE
St Joe Company
53.79
(Mar. 11)
SYM
Symbotic Inc
45.01
(Mar. 11)
TMHC
Taylor Morn Home
57.69
(Mar. 11)
TPL
Texas Pacific Land Trust
1553.02
(Mar. 11)
BLD
Topbuild Corp
399.72
(Mar. 11)
TNL
Travel + Leisure Co
45.35
(Mar. 11)
VRT
Vertiv Holdings Co
67
(Mar. 11)
WH
Wyndham Hotels & Resorts Inc
77.92
(Mar. 11)
Company name
Price
AGNC
AGNC Investment Corp.
9.82
(Mar. 11)
ARE
Alexandria Real Estate Equities, Inc.
126.87
(Mar. 11)
AMT
American Tower Corp. (REIT)
206.75
(Mar. 11)
ABR
Arbor Realty Trust, Inc.
12.92
(Mar. 11)
BRMK
Broadmark Realty Capital Inc.
4.82
(May. 31)
AI
C3.ai, Inc.
30.87
(Mar. 11)
CBRE
CBRE Group, Inc.
93.45
(Mar. 11)
CCI
Crown Castle International Corp.
112.26
(Mar. 11)
DEA
Easterly Government Properties, Inc.
11.76
(Mar. 11)
EQIX
Equinix, Inc.
893.56
(Mar. 11)
PEAK
Healthpeak Properties, Inc.
17.1
(Mar. 01)
HST
Host Hotels & Resorts, Inc.
20.88
(Mar. 11)
IRM
Iron Mountain Inc.
80.69
(Mar. 11)
MAA
Mid-America Apartment Communities, Inc.
134.97
(Mar. 11)
OPI
Office Properties Income Trust
2.09
(Mar. 11)
PLD
Prologis, Inc.
134.12
(Mar. 11)
RC
Ready Capital Corp.
8.78
(Mar. 11)
SPG
Simon Property Group, Inc.
149.8
(Mar. 11)
GEO
The GEO Group, Inc.
11.9
(Mar. 11)
VNO
Vornado Realty Trust
25.7
(Mar. 11)
WE
WeWork
0.07
(Mar. 11)
Company name
Price
GOLF
Acushnet Holdings Corp
63.04
(Mar. 11)
ADNT
Adient PLC
35.31
(Mar. 11)
WMS
Advanced Drainage Systems Inc
160.49
(Mar. 11)
AEIS
Advanced Energy Industries Inc
100.43
(Mar. 11)
AVAV
AeroVironment Inc
159.89
(Mar. 11)
AIN
Albany International Corporation
94.97
(Mar. 11)
ATI
Allegheny Technologies Incorporated
49.42
(Mar. 11)
ALGM
Allegro Microsystems Inc
30.97
(Mar. 11)
ALSN
Allison Transmission Holdings Inc
74.56
(Mar. 11)
AMKR
Amkor Technology Inc
33.55
(Mar. 11)
APH
Amphenol Corporation
109.88
(Mar. 11)
ATR
AptarGroup Inc
142.74
(Mar. 11)
ADM
Archer-Daniels-Midland Company
54.91
(Mar. 11)
ACA
Arcosa Inc
83.86
(Mar. 11)
AWI
Armstrong World Industries Inc
120.67
(Mar. 11)
ARRY
Array Technologies Inc
12.65
(Mar. 11)
ATKR
Atkore International Group Inc
168.61
(Mar. 11)
ALV
Autoliv Inc
118.72
(Mar. 11)
AVY
Avery Dennison Corp
215.97
(Mar. 11)
AZEK
Azek Company Inc
47.75
(Mar. 11)
BALL
Ball Corporation
65.93
(Mar. 11)
BDC
Belden Inc
87.77
(Mar. 11)
BRBR
Bellring Brands LLC
57.86
(Mar. 11)
BERY
Berry Global Group Inc
60.68
(Mar. 11)
BE
Bloom Energy Corp
10.46
(Mar. 11)
BWA
BorgWarner Inc
32.13
(Mar. 11)
SAM
Boston Beer Company Inc
301.68
(Mar. 11)
BRC
Brady Corporation
57.55
(Mar. 11)
CPB
Campbell Soup Company
43.01
(Mar. 11)
CPRI
Capri Holdings Ltd
46.5
(Mar. 11)
CSL
Carlisle Companies Incorporated
357
(Mar. 11)
CRS
Carpenter Technology Corporation
67.09
(Mar. 11)
CRI
Carter’s Inc
84.63
(Mar. 11)
GTLS
Chart Industries Inc
145
(Mar. 11)
CIEN
Ciena Corp
51.54
(Mar. 11)
CTAS
Cintas Corporation
624.45
(Mar. 11)
CRUS
Cirrus Logic Inc
92.75
(Mar. 11)
COKE
Coca-Cola Consolidated Inc.
825.95
(Mar. 11)
CCEP
Coca-Cola European Partners PLC
71.52
(Mar. 11)
COLM
Columbia Sportswear Company
79.8
(Mar. 11)
CMC
Commercial Metals Company
52.48
(Mar. 11)
STZ
Constellation Brands Inc Class A
261.98
(Mar. 11)
CR
Crane Company
129.6
(Mar. 11)
CXT
Crane NXT Co
59.6
(Mar. 11)
CRH
CRH PLC ADR
82.29
(Mar. 11)
CCK
Crown Holdings Inc
78.24
(Mar. 11)
DAR
Darling Ingredients Inc
43.6
(Mar. 11)
DECK
Deckers Outdoor Corporation
901.66
(Mar. 11)
DIOD
Diodes Incorporated
71.84
(Mar. 11)
EXP
Eagle Materials Inc
251.61
(Mar. 11)
EMR
Emerson Electric Company
109.65
(Mar. 11)
WIRE
Encore Wire Corporation
220.68
(Mar. 11)
ENTG
Entegris Inc
139.37
(Mar. 11)
ZGN
Ermenegildo Zegna NV
14.44
(Mar. 11)
ESE
ESCO Technologies Inc
100.15
(Mar. 11)
FN
Fabrinet
201.79
(Mar. 11)
FSS
Federal Signal Corporation
77.87
(Mar. 11)
FLEX
Flex Ltd
28.78
(Mar. 11)
FLO
Flowers Foods Inc
23.13
(Mar. 11)
FORM
FormFactor Inc
44.11
(Mar. 11)
FOXF
Fox Factory Holding Corp
51.73
(Mar. 11)
FELE
Franklin Electric Co Inc
101.39
(Mar. 11)
FRPT
Freshpet Inc
107.89
(Mar. 11)
GRMN
Garmin Ltd
145.99
(Mar. 11)
GD
General Dynamics Corporation
273.27
(Mar. 11)
GNTX
Gentex Corporation
36.03
(Mar. 11)
GPK
Graphic Packaging Holding Company
27.38
(Mar. 11)
GEF
Greif Bros Corporation
64.74
(Mar. 11)
HAS
Hasbro Inc
52.57
(Mar. 11)
HEI
Heico Corporation
183.28
(Mar. 11)
HSY
Hershey Co
199.02
(Mar. 11)
HI
Hillenbrand Inc
48.47
(Mar. 11)
HUBB
Hubbell Inc
387.43
(Mar. 11)
IEP
Icahn Enterprises LP
17.42
(Mar. 11)
INGR
Ingredion Incorporated
117.62
(Mar. 11)
IP
International Paper
36.62
(Mar. 11)
IPGP
IPG Photonics Corporation
90.28
(Mar. 11)
IRDM
Iridium Communications Inc
28.9
(Mar. 11)
JJSF
J & J Snack Foods Corp
144.53
(Mar. 11)
JBL
Jabil Circuit Inc
147.86
(Mar. 11)
K
Kellanova
54.15
(Mar. 11)
KDP
Keurig Dr Pepper Inc
29.3
(Mar. 11)
KTB
Kontoor Brands Inc
60.58
(Mar. 11)
KHC
Kraft Heinz Co
34.98
(Mar. 11)
KLIC
Kulicke and Soffa Industries Inc
49.98
(Mar. 11)
LHX
L3Harris Technologies Inc
214.61
(Mar. 11)
LANC
Lancaster Colony Corporation
204.21
(Mar. 11)
LSCC
Lattice Semiconductor Corporation
80.08
(Mar. 11)
LCII
LCI Industries
116.01
(Mar. 11)
LEA
Lear Corporation
141.16
(Mar. 11)
DRS
Leonardo DRS Inc. Common Stock
22.8
(Mar. 11)
LFUS
Littelfuse Inc
236.13
(Mar. 11)
LPX
Louisiana-Pacific Corporation
76.45
(Mar. 11)
LITE
Lumentum Holdings Inc
46.87
(Mar. 11)
MTSI
MACOM Technology Solutions Holdings Inc
92.85
(Mar. 11)
MAS
Masco Corporation
75.16
(Mar. 11)
MHK
Mohawk Industries Inc
120.34
(Mar. 11)
MDLZ
Mondelez International Inc
72.4
(Mar. 11)
MSI
Motorola Solutions Inc
338.03
(Mar. 11)
MLI
Mueller Industries Inc
51.95
(Mar. 11)
FIZZ
National Beverage Corp
48.58
(Mar. 11)
NYT
New York Times Company
44.03
(Mar. 11)
NWL
Newell Brands Inc
7.58
(Mar. 11)
NXT
Nextracker Inc. Class A Common Stock
60.2
(Mar. 11)
NOMD
Nomad Foods Ltd
19.71
(Mar. 11)
NOVT
Novanta Inc
175.74
(Mar. 11)
NWTN
NWTN Inc. Class B Ordinary Shares
4.99
(Mar. 11)
OSK
Oshkosh Corporation
115.35
(Mar. 11)
OTIS
Otis Worldwide Corp
96.31
(Mar. 11)
OC
Owens Corning Inc
156
(Mar. 11)
PCAR
PACCAR Inc
114.03
(Mar. 11)
PKG
Packaging Corp of America
187.68
(Mar. 11)
PH
Parker-Hannifin Corporation
536.04
(Mar. 11)
PPC
Pilgrims Pride Corp
32.86
(Mar. 11)
PLXS
Plexus Corp
93.5
(Mar. 11)
PSNY
Polestar Automotive Holding UK PLC Class A ADS
1.66
(Mar. 11)
POST
Post Holdings Inc
103.01
(Mar. 11)
POWI
Power Integrations Inc
74.31
(Mar. 11)
RMBS
Rambus Inc
62.52
(Mar. 11)
RRX
Regal Beloit Corporation
171.57
(Mar. 11)
REYN
Reynolds Consumer Products Inc
28.8
(Mar. 11)
SANM
Sanmina Corporation
64.7
(Mar. 11)
SHLS
Shoals Technologies Group Inc
12.99
(Mar. 11)
SLGN
Silgan Holdings Inc
44.95
(Mar. 11)
SLAB
Silicon Laboratories Inc
145.33
(Mar. 11)
SMPL
Simply Good Foods Co
33.78
(Mar. 11)
SSD
Simpson Manufacturing Company Inc
205.41
(Mar. 11)
SKX
Skechers USA Inc
60.26
(Mar. 11)
SKY
Skyline Corporation
83.05
(Mar. 11)
SNA
Snap-On Inc
292.2
(Mar. 11)
SON
Sonoco Products Company
57.53
(Mar. 11)
SPB
Spectrum Brands Holdings Inc
83.4
(Mar. 11)
SWK
Stanley Black & Decker Inc
91.96
(Mar. 11)
STLD
Steel Dynamics Inc
129.92
(Mar. 11)
STVN
Stevanato Group SpA
28.55
(Mar. 11)
SHOO
Steven Madden Ltd
41.31
(Mar. 11)
TDY
Teledyne Technologies Incorporated
424.9
(Mar. 11)
TPX
Tempur Sealy International Inc
53.95
(Mar. 11)
TX
Ternium SA ADR
40.3
(Mar. 11)
THO
Thor Industries Inc
103.36
(Mar. 11)
TR
Tootsie Roll Industries Inc
32.55
(Mar. 11)
TREX
Trex Company Inc
93.89
(Mar. 11)
UI
Ubiquiti Networks Inc
117.52
(Mar. 11)
UFPI
Ufp Industries Inc
113.33
(Mar. 11)
OLED
Universal Display
168.66
(Mar. 11)
VMI
Valmont Industries Inc
216.09
(Mar. 11)
VFC
VF Corporation
16
(Mar. 11)
VSAT
ViaSat Inc
19.54
(Mar. 11)
VSH
Vishay Intertechnology Inc
23.18
(Mar. 11)
VC
Visteon Corp
116.26
(Mar. 11)
WTS
Watts Water Technologies Inc
203.38
(Mar. 11)
WST
West Pharmaceutical Services Inc
357.52
(Mar. 11)
WAB
Westinghouse Air Brake Technologies Corp
141
(Mar. 11)
WRK
WestRock Co
46.34
(Mar. 11)
WWD
Woodward Inc
148.2
(Mar. 11)
WOR
Worthington Industries Inc
62
(Mar. 11)
YETI
YETI Holdings Inc
38.49
(Mar. 11)
Company name
Price
TXG
10X Genomics Inc
40.34
(Mar. 11)
ACHC
Acadia Healthcare Company Inc
80.53
(Mar. 11)
AGL
agilon health Inc
5.96
(Mar. 11)
APD
Air Products and Chemicals Inc
247.94
(Mar. 11)
AMED
Amedisys Inc
93.31
(Mar. 11)
AME
Ametek Inc
180.86
(Mar. 11)
FOLD
Amicus Therapeutics Inc
12.13
(Mar. 11)
APLS
Apellis Pharmaceuticals Inc
60.69
(Mar. 11)
ASND
Ascendis Pharma AS
148.17
(Mar. 11)
AVTR
Avantor Inc
25.27
(Mar. 11)
AVNT
Avient Corp
41.8
(Mar. 11)
AXTA
Axalta Coating Systems Ltd
33.29
(Mar. 11)
AXNX
Axonics Modulation Technologies Inc
67.51
(Mar. 11)
AXSM
Axsome Therapeutics Inc
70.93
(Mar. 11)
BMI
Badger Meter Inc
157.72
(Mar. 11)
BCPC
Balchem Corporation
156.04
(Mar. 11)
BLCO
Bausch + Lomb Corp
16.4
(Mar. 11)
BIO
Bio-Rad Laboratories Inc
344.25
(Mar. 11)
TECH
Bio-Techne Corp
75.13
(Mar. 11)
BMRN
Biomarin Pharmaceutical Inc
86
(Mar. 11)
BPMC
Blueprint Medicines Corp
89.47
(Mar. 11)
BRKR
Bruker Corporation
91.56
(Mar. 11)
CBT
Cabot Corporation
88.2
(Mar. 11)
CE
Celanese Corporation
157.43
(Mar. 11)
CERE
Cerevel Therapeutics Holdings Inc
41.43
(Mar. 11)
CHE
Chemed Corp
647.8
(Mar. 11)
CC
Chemours Co
26.12
(Mar. 11)
CGNX
Cognex Corporation
40.89
(Mar. 11)
COHR
Coherent Inc
61.49
(Mar. 11)
CL
Colgate-Palmolive Company
88.13
(Mar. 11)
CNMD
CONMED Corporation
84.9
(Mar. 11)
CORT
Corcept Therapeutics Incorporated
23.75
(Mar. 11)
CTVA
Corteva Inc
55.09
(Mar. 11)
CSWI
CSW Industrials Inc
233.11
(Mar. 11)
CYTK
Cytokinetics Inc
64.39
(Mar. 11)
DNLI
Denali Therapeutics Inc
21.69
(Mar. 11)
EMN
Eastman Chemical Company
91.67
(Mar. 11)
ECL
Ecolab Inc
223.9
(Mar. 11)
ELAN
Elanco Animal Health
16.02
(Mar. 11)
ESI
Element Solutions Inc
23.98
(Mar. 11)
ELF
ELF Beauty Inc
193.98
(Mar. 11)
EHC
Encompass Health Corp
75.77
(Mar. 11)
NVST
Envista Holdings Corp
21.73
(Mar. 11)
EL
Estee Lauder Companies Inc
153.92
(Mar. 11)
FMC
FMC Corporation
64.16
(Mar. 11)
FTV
Fortive Corp
84.87
(Mar. 11)
FTRE
Fortrea Holdings Inc.
36.41
(Mar. 11)
GEHC
GE HealthCare Technologies Inc.
93
(Mar. 11)
DNA
Ginkgo Bioworks Holdings
1.22
(Mar. 11)
GKOS
Glaukos Corp
86.86
(Mar. 11)
GMED
Globus Medical
55.1
(Mar. 11)
GH
Guardant Health Inc
18.99
(Mar. 11)
FUL
H B Fuller Company
79.27
(Mar. 11)
HALO
Halozyme Therapeutics Inc
41.2
(Mar. 11)
HCA
HCA Holdings Inc
321.25
(Mar. 11)
HXL
Hexcel Corporation
74.36
(Mar. 11)
HUN
Huntsman Corporation
26.16
(Mar. 11)
ICUI
ICU Medical Inc
103.51
(Mar. 11)
IMVT
Immunovant Inc
31.94
(Mar. 11)
NARI
Inari Medical Inc
42.49
(Mar. 11)
INSM
Insmed Inc
27.08
(Mar. 11)
INSP
Inspire Medical Systems Inc
196.85
(Mar. 11)
PODD
Insulet Corporation
181.14
(Mar. 11)
IART
Integra LifeSciences Holdings
36.22
(Mar. 11)
ITCI
Intracellular Th
65.43
(Mar. 11)
IONS
Ionis Pharmaceuticals Inc
43.26
(Mar. 11)
ITRI
Itron Inc
92.73
(Mar. 11)
JAZZ
Jazz Pharmaceuticals PLC
116.63
(Mar. 11)
KRTX
Karuna Therapeutics Inc
319.19
(Mar. 11)
KVUE
Kenvue Inc.
20.15
(Mar. 11)
LH
Laboratory Corporation of America Holdings
218.53
(Mar. 11)
LNTH
Lantheus Holdings Inc
62.72
(Mar. 11)
LEGN
Legend Biotech Corp
65.19
(Mar. 11)
LIVN
LivaNova PLC
52.6
(Mar. 11)
MDGL
Madrigal Pharmaceuticals Inc
260.15
(Mar. 11)
MASI
Masimo Corporation
129.29
(Mar. 11)
MMSI
Merit Medical Systems Inc
74.61
(Mar. 11)
MTD
Mettler-Toledo International Inc
1297.97
(Mar. 11)
MKSI
MKS Instruments Inc
127.49
(Mar. 11)
MLTX
MoonLake Immunotherapeutics
47.05
(Mar. 11)
MSA
MSA Safety
185.1
(Mar. 11)
NTRA
Natera Inc
89.28
(Mar. 11)
NEOG
Neogen Corporation
16.19
(Mar. 11)
NBIX
Neurocrine Biosciences Inc
138.61
(Mar. 11)
NEU
NewMarket Corporation
614.95
(Mar. 11)
NVMI
Nova Ltd
168.25
(Mar. 11)
NUVL
Nuvalent Inc
83.64
(Mar. 11)
OLN
Olin Corporation
56.67
(Mar. 11)
OLK
Olink Holding AB ADR
23.77
(Mar. 11)
ONTO
Onto Innovation Inc
180.49
(Mar. 11)
OPCH
Option Care Health Inc
32.43
(Mar. 11)
PEN
Penumbra Inc
241.62
(Mar. 11)
PRGO
Perrigo Company PLC
30.59
(Mar. 11)
PPG
PPG Industries Inc
142.5
(Mar. 11)
PBH
Prestige Brand Holdings Inc
74.58
(Mar. 11)
PRVA
Privia Health Group Inc
22.49
(Mar. 11)
PG
Procter & Gamble Company
161.55
(Mar. 11)
PGNY
Progyny Inc
35.95
(Mar. 11)
QGEN
Qiagen NV
45.02
(Mar. 11)
RGEN
Repligen Corporation
193.14
(Mar. 11)
RMD
ResMed Inc
189.75
(Mar. 11)
RVMD
Revolution Medicines Inc
32.92
(Mar. 11)
RVTY
Revvity Inc.
109.24
(Mar. 11)
ROP
Roper Technologies Inc. Common Stock
553.88
(Mar. 11)
RPM
RPM International Inc
117.57
(Mar. 11)
SRPT
Sarepta Therapeutics Inc
121.58
(Mar. 11)
SMG
Scotts Miracle-Gro Company
65.75
(Mar. 11)
SEE
Sealed Air Corporation
37.4
(Mar. 11)
SEM
Select Medical Holdings
28.5
(Mar. 11)
ST
Sensata Technologies Holding NV
35.49
(Mar. 11)
SITE
SiteOne Landscape Supply Inc
179.36
(Mar. 11)
SHC
Sotera Health Co
14
(Mar. 11)
STE
STERIS plc
233.84
(Mar. 11)
SGRY
Surgery Partners Inc
29.59
(Mar. 11)
TFX
Teleflex Incorporated
227.11
(Mar. 11)
THC
Tenet Healthcare Corporation
97.07
(Mar. 11)
COO
The Cooper Companies Inc. Common Stock
101.44
(Mar. 11)
ENSG
The Ensign Group Inc
124.75
(Mar. 11)
TT
Trane Technologies plc
282.92
(Mar. 11)
TRMB
Trimble Inc
62.84
(Mar. 11)
UTHR
United Therapeutics Corporation
249.51
(Mar. 11)
UHS
Universal Health Services Inc
171.29
(Mar. 11)
PCVX
Vaxcyte Inc
70.25
(Mar. 11)
VLTO
Veralto Corporation
88.76
(Mar. 11)
VRTX
Vertex Pharmaceuticals Inc
414.47
(Mar. 11)
VNT
Vontier Corp
42.56
(Mar. 11)
WDFC
WD-40 Company
250.61
(Mar. 11)
WLK
Westlake Chemical Corporation
141.8
(Mar. 11)
ZBH
Zimmer Biomet Holdings Inc
128.04
(Mar. 11)
Company name
Price
MMM
3M Company
94.05
(Mar. 11)
AOS
A. O. Smith Corp.
85.31
(Mar. 11)
AYI
Acuity Brands, Inc.
254.63
(Mar. 11)
ACM
AECOM
91.35
(Mar. 11)
AERC
AeroClean Technologies, Inc.
0.00825
(Nov. 29)
AGFY
Agrify Corporation
0.41
(Mar. 11)
AAL
American Airlines Group Inc.
14.65
(Mar. 11)
ASTR
Astra Space, Inc.
0.58
(Mar. 11)
ADP
Automatic Data Processing, Inc.
244.09
(Mar. 11)
CAR
Avis Budget Group, Inc.
111.76
(Mar. 11)
AXON
Axon Enterprise, Inc.
310.93
(Mar. 11)
BA
Boeing Company
192.49
(Mar. 11)
CAT
Caterpillar Inc.
334.97
(Mar. 11)
DE
Deere & Company
375.05
(Mar. 11)
DAL
Delta Air Lines, Inc.
42.68
(Mar. 11)
EFX
Equifax Inc.
263.15
(Mar. 11)
EXPD
Expeditors International of Washington, Inc.
120.73
(Mar. 11)
FAST
Fastenal Company
74.32
(Mar. 11)
FDX
FedEx, Corp.
252.7
(Mar. 11)
FSR
Fisker Inc.
0.34
(Mar. 11)
FLNC
Fluence Energy, Inc.
15.23
(Mar. 11)
ULCC
Frontier Group Holdings, Inc.
7.36
(Mar. 11)
FCEL
FuelCell Energy, Inc.
1.11
(Mar. 11)
GNRC
Generac Holdings Inc.
116.55
(Mar. 11)
GE
General Electric Company
166.56
(Mar. 11)
GFAI
Guardforce AI Co.
3.2
(Mar. 11)
GPN
Global Payments Inc.
130.26
(Mar. 11)
HON
Honeywell International Inc.
200.29
(Mar. 11)
HWM
Howmet Aerospace Inc.
65
(Mar. 11)
HII
Huntington Ingalls Industries, Inc.
288.53
(Mar. 11)
HYFM
Hydrofarm Holdings Group, Inc.
0.828
(Mar. 11)
J
Jacobs Engineering Group, Inc.
147.85
(Mar. 11)
JBLU
JetBlue Airways Corp.
7.04
(Mar. 11)
JOBY
Joby Aviation, Inc.
5.46
(Mar. 11)
KNDI
Kandi Technologies Group, Inc.
2.42
(Mar. 11)
BZ
Kanzhun Limited
17.5
(Mar. 11)
LMT
Lockheed Martin Corp.
434.75
(Mar. 11)
NLSN
Nielsen Holdings plc
27.98
(Oct. 11)
NOC
Northrop Grumman Corp.
459.25
(Mar. 11)
OP
OceanPal Inc.
2.14
(Mar. 11)
PAYX
Paychex, Inc.
121.64
(Mar. 11)
PPSI
Pioneer Power Solutions, Inc.
5.8
(Mar. 11)
PLUG
Plug Power Inc.
3.66
(Mar. 11)
PYR
PyroGenesis Canada Inc.
0.3799
(Nov. 15)
RTX
Raytheon Technologies Corp.
91.4
(Mar. 11)
RKLB
Rocket Lab USA, Inc.
4.48
(Mar. 11)
ROK
Rockwell Automation, Inc.
284.79
(Mar. 11)
SIDU
Sidus Space, Inc. Class A
4.05
(Mar. 11)
SWBI
Smith & Wesson Brands, Inc.
17.52
(Mar. 11)
LUV
Southwest Airlines Co.
33.78
(Mar. 11)
SPR
Spirit AeroSystems Holdings, Inc.
34.45
(Mar. 11)
SAVE
Spirit Airlines, Inc.
4.49
(Mar. 11)
TDCX
TDCX Inc.
7.1
(Mar. 11)
TGLS
Tecnoglass Inc.
44.65
(Mar. 11)
TXT
Textron Inc.
91.81
(Mar. 11)
MIDD
The Middleby Corp.
154.33
(Mar. 11)
TPIC
TPI Composites, Inc.
3.15
(Mar. 11)
TDG
TransDigm Group Inc.
1151.74
(Mar. 11)
DCFC
Tritium DCFC Limited
0.09
(Mar. 11)
TSP
TuSimple Holdings Inc.
0.25
(Feb. 08)
UNP
Union Pacific Corp.
249.87
(Mar. 11)
UAL
United Airlines Holdings, Inc.
42.89
(Mar. 11)
UPS
United Parcel Service, Inc.
154.75
(Mar. 11)
UPWK
Upwork Inc.
12.8
(Mar. 11)
ECOL
US Ecology, Inc.
47.99
(Sep. 16)
SPCE
Virgin Galactic Holdings, Inc.
1.73
(Mar. 11)
VORB
Virgin Orbit Holdings, Inc.
0.003
(Aug. 18)
WM
Waste Management, Inc.
209.28
(Mar. 11)
Company name
Price
AADI
Aadi Bioscience, Inc.
2.15
(Mar. 11)
ABT
Abbott Laboratories
120.19
(Mar. 11)
ABBV
AbbVie Inc.
179.63
(Mar. 11)
ABMD
Abiomed, Inc.
381.02
(Jan. 03)
ABSI
Absci Corporation
4.7
(Mar. 11)
ACAD
ACADIA Pharmaceuticals Inc.
24.13
(Mar. 11)
ADGI
Adagio Therapeutics, Inc.
4.64
(Sep. 12)
AEZS
Aeterna Zentaris Inc.
1.88
(Mar. 11)
AFMD
Affimed N.V.
5.38
(Mar. 11)
A
Agilent Technologies, Inc.
147.29
(Mar. 11)
ALGN
Align Technology, Inc.
308.09
(Mar. 11)
ALKS
Alkermes plc
28.6
(Mar. 11)
ALLK
Allakos Inc.
1.44
(Mar. 11)
ALLR
Allarity Therapeutics, Inc.
0.402
(Mar. 11)
AHPI
Allied Healthcare Products, Inc.
0.000001
(Mar. 11)
ALLO
Allogene Therapeutics, Inc.
5.08
(Mar. 11)
ALNY
Alnylam Pharmaceuticals, Inc.
149.1
(Mar. 11)
ALPN
Alpine Immune Sciences, Inc.
35.38
(Mar. 11)
CYTO
Altamira Therapeutics Ltd.
1.89
(Mar. 11)
AMGN
Amgen Inc.
275.36
(Mar. 11)
AVXL
Anavex Life Sciences Corp.
5.19
(Mar. 11)
APVO
Aptevo Therapeutics Inc.
4.4
(Mar. 11)
APM
Aptorum Group Limited
6.33
(Mar. 11)
ABUS
Arbutus Biopharma Corp.
2.72
(Mar. 11)
ACLX
Arcellx, Inc.
68.84
(Mar. 11)
ARDX
Ardelyx, Inc.
8.49
(Mar. 11)
ARDS
Aridis Pharmaceuticals, Inc.
0.078
(Mar. 11)
ATRA
Atara Biotherapeutics, Inc.
0.726
(Mar. 11)
AUPH
Aurinia Pharmaceuticals Inc.
5.37
(Mar. 11)
ACB
Aurora Cannabis Inc.
3.02
(Mar. 11)
BAX
Baxter International Inc.
43.48
(Mar. 11)
BDX
Becton Dickinson and Company
239.5
(Mar. 11)
BLI
Berkeley Lights, Inc.
0.9981
(Oct. 02)
BYSI
BeyondSpring Inc.
3
(Mar. 11)
BCRX
BioCryst Pharmaceuticals, Inc.
5.32
(Mar. 11)
BFRI
Biofrontera Inc.
1.21
(Mar. 11)
BIIB
Biogen Inc.
230.07
(Mar. 11)
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
55.38
(Mar. 11)
BIOL
BIOLASE, Inc.
0.13
(Mar. 11)
BVXV
BiondVax Pharmaceuticals Ltd.
1.3
(Aug. 11)
BNTX
BioNTech SE
96.3
(Mar. 11)
BTAI
BioXcel Therapeutics, Inc.
2.9
(Mar. 11)
BLUE
bluebird bio, Inc.
1.39
(Mar. 11)
BSX
Boston Scientific Corp.
66.12
(Mar. 11)
BBIO
BridgeBio Pharma, Inc.
28.94
(Mar. 11)
BHG
Bright Health Group, Inc.
8
(Mar. 11)
BMY
Bristol-Myers Squibb Company
54.36
(Mar. 11)
CABA
Cabaletta Bio, Inc.
20.38
(Mar. 11)
CALT
Calliditas Therapeutics AB (publ)
22.25
(Mar. 11)
CANO
Cano Health, Inc.
2.3
(Feb. 05)
CGC
Canopy Growth Corp.
3.01
(Mar. 11)
CAH
Cardinal Health, Inc.
115.48
(Mar. 11)
SAVA
Cassava Sciences, Inc.
18.44
(Mar. 11)
CSTL
Castle Biosciences, Inc.
20.05
(Mar. 11)
CTLT
Catalent, Inc.
56.81
(Mar. 11)
CNC
Centene Corp.
78.03
(Mar. 11)
CHNG
Change Healthcare Inc.
27.49
(Oct. 03)
CRL
Charles River Laboratories International, Inc.
263.09
(Mar. 11)
EVGRF
China Evergrande New Energy Vehicle Group Lim.
0.1939
(Mar. 08)
CI
Cigna Corp.
342.27
(Mar. 11)
CLOV
Clover Health Investments, Corp.
0.789
(Mar. 11)
DNAY
Codex DNA, Inc.
0.532
(Mar. 11)
CNTX
Context Therapeutics Inc.
1.19
(Mar. 11)
CNVY
Convey Holding Parent, Inc.
10.51
(Oct. 28)
CRTX
Cortexyme, Inc.
1.17
(Mar. 11)
CRSP
CRISPR Therapeutics AG
76.82
(Mar. 11)
CRON
Cronos Group Inc.
1.98
(Mar. 11)
HLTH
Cue Health Inc.
0.277
(Mar. 11)
CPIX
Cumberland Pharmaceuticals Inc.
2.03
(Mar. 11)
CVS
CVS Health Corp.
75.94
(Mar. 11)
DHR
Danaher Corp.
252.8
(Mar. 11)
DVA
DaVita Inc.
135.82
(Mar. 11)
DCPH
Deciphera Pharmaceuticals, Inc.
16.54
(Mar. 11)
XRAY
DENTSPLY SIRONA Inc.
33.87
(Mar. 11)
DXCM
DexCom, Inc.
133.04
(Mar. 11)
DOCS
Doximity, Inc.
27.7
(Mar. 11)
EAR
Eargo, Inc.
70.5
(Feb. 26)
EW
Edwards Lifesciences Corp.
90.83
(Mar. 11)
ECOR
electroCore, Inc.
6.61
(Mar. 11)
LLY
Eli Lilly and Company
734.37
(Mar. 11)
EBS
Emergent BioSolutions Inc.
2.8
(Mar. 11)
ENSC
Ensysce Biosciences, Inc.
0.767
(Mar. 11)
ESPR
Esperion Therapeutics, Inc.
2.12
(Mar. 11)
EXEL
Exelixis, Inc.
22.46
(Mar. 11)
EYPT
EyePoint Pharmaceuticals, Inc.
22.87
(Mar. 11)
FATE
Fate Therapeutics, Inc.
7.89
(Mar. 11)
FHTX
Foghorn Therapeutics Inc.
6.81
(Mar. 11)
GTHX
G1 Therapeutics, Inc.
3.48
(Mar. 11)
GLPG
Galapagos NV
34.65
(Mar. 11)
GRTX
Galera Therapeutics, Inc.
0.22
(Mar. 11)
GNPX
Genprex, Inc.
4.7
(Mar. 11)
GILD
Gilead Sciences, Inc.
75.32
(Mar. 11)
GSK
GlaxoSmithKline plc
42.92
(Mar. 11)
GDRX
GoodRx Holdings, Inc.
7.35
(Mar. 11)
GRTS
Gritstone bio, Inc.
2.41
(Mar. 11)
HAE
Haemonetics Corporation
78.36
(Mar. 11)
HCWB
HCW Biologics Inc.
1.6
(Mar. 11)
HOLX
Hologic, Inc.
76.33
(Mar. 11)
HOOK
HOOKIPA Pharma Inc.
0.789
(Mar. 11)
HOTH
Hoth Therapeutics, Inc.
1.31
(Mar. 11)
HUM
Humana Inc.
347
(Mar. 11)
IDXX
IDEXX Laboratories, Inc.
548.31
(Mar. 11)
ILMN
Illumina, Inc.
139.06
(Mar. 11)
IMMX
Immix Biopharma, Inc.
3.08
(Mar. 11)
IMGN
ImmunoGen, Inc.
31.23
(Feb. 26)
IMRN
Immuron Limited
3.15
(Mar. 11)
IMV
IMV Inc.
3.02
(Jan. 13)
INCY
Incyte Corp.
60.79
(Mar. 11)
INMD
InMode Ltd.
21.54
(Mar. 11)
INO
Inovio Pharmaceuticals, Inc.
12.04
(Mar. 11)
IINN
Inspira Technologies Oxy B.H.N. Ltd.
1.9
(Mar. 11)
ISRG
Intuitive Surgical, Inc.
378.9
(Mar. 11)
NVTA
Invitae Corp.
0.016
(Mar. 11)
IOBT
IO Biotech, Inc.
1.71
(Mar. 11)
IRTC
iRhythm Technologies, Inc.
107.28
(Mar. 11)
ISPC
iSpecimen Inc.
0.41
(Mar. 11)
JNJ
Johnson & Johnson
161.23
(Mar. 11)
DERM
Journey Medical Corp.
3.37
(Mar. 11)
KNSA
Kiniksa Pharmaceuticals, Ltd.
20.34
(Mar. 11)
PHG
Koninklijke Philips N.V.
21.41
(Mar. 11)
KRYS
Krystal Biotech, Inc.
170.39
(Mar. 11)
KURA
Kura Oncology, Inc.
22.82
(Mar. 11)
LFST
LifeStance Health Group, Inc.
7.09
(Mar. 11)
LGVN
Longeveron Inc.
0.513
(Mar. 11)
MGTA
Magenta Therapeutics, Inc.
0.6996
(Sep. 11)
MCK
McKesson Corp.
526.66
(Mar. 11)
MDNA
Medicenna Therapeutics Corp.
0.361
(Nov. 29)
MNOV
MediciNova, Inc.
1.38
(Mar. 11)
MDT
Medtronic plc.
85.5
(Mar. 11)
MRK
Merck & Co., Inc.
122.77
(Mar. 11)
MESO
Mesoblast Limited
2.66
(Mar. 11)
MNMD
Mind Medicine (MindMed) Inc.
8.34
(Mar. 11)
MRTX
Mirati Therapeutics, Inc.
58.7
(Jan. 23)
MRNA
Moderna, Inc.
111.98
(Mar. 11)
MPLN
MultiPlan Corp.
0.836
(Mar. 11)
NNOX
Nano-X Imaging Ltd.
9.38
(Mar. 11)
NLSP
NLS Pharmaceutics AG
0.369
(Mar. 11)
NVS
Novartis AG
101.37
(Mar. 11)
NVAX
Novavax, Inc.
5.13
(Mar. 11)
NVO
Novo Nordisk A/S
131.24
(Mar. 11)
NTRB
Nutriband Inc.
2.35
(Mar. 11)
NVCT
Nuvectis Pharma, Inc.
10.15
(Mar. 11)
OBSV
ObsEva SA
0.012
(Mar. 11)
OCUP
Ocuphire Pharma, Inc.
2.09
(Mar. 11)
ORMP
Oramed Pharmaceuticals Inc.
2.94
(Mar. 11)
OGI
OrganiGram Holdings Inc.
1.95
(Mar. 11)
OGN
Organon & Co.
18.34
(Mar. 11)
PACB
Pacific Biosciences of California, Inc.
4.4
(Mar. 11)
PRFX
PainReform Ltd.
2.078
(Mar. 11)
PTN
Palatin Technologies, Inc.
1.71
(Mar. 11)
KTTA
Pasithea Therapeutics Corp.
7.5
(Mar. 11)
PKI
PerkinElmer, Inc.
133.77
(Jan. 13)
PTPI
Petros Pharmaceuticals, Inc.
1.56
(Mar. 11)
PFE
Pfizer Inc.
28.37
(Mar. 11)
PROG
Progenity, Inc.
1.27
(Mar. 11)
PTGX
Protagonist Therapeutics, Inc.
30.12
(Mar. 11)
QLGN
Qualigen Therapeutics, Inc.
0.405
(Mar. 11)
QDEL
Quidel Corp.
46.79
(Mar. 11)
RETA
Reata Pharmaceuticals, Inc.
172.36
(Sep. 26)
REGN
Regeneron Pharmaceuticals, Inc.
964.44
(Mar. 11)
RNXT
RenovoRx, Inc.
1.69
(Mar. 11)
RMTI
Rockwell Medical, Inc.
1.54
(Mar. 11)
ROIV
Roivant Sciences Ltd.
10.44
(Mar. 11)
RPRX
Royalty Pharma plc
30.08
(Mar. 11)
SNY
Sanofi
48.35
(Mar. 11)
SDGR
Schrodinger, Inc.
26.54
(Mar. 11)
SCYX
SCYNEXIS, Inc.
1.61
(Mar. 11)
SGEN
Seagen Inc.
228.74
(Jan. 09)
EYES
Second Sight Medical Products, Inc.
4.14
(Aug. 30)
SENS
Senseonics Holdings, Inc.
0.607
(Mar. 11)
SWAV
ShockWave Medical, Inc.
257.74
(Mar. 11)
SDC
SmileDirectClub, Inc.
0.01
(Jan. 05)
SRNE
Sorrento Therapeutics, Inc.
0.01
(Mar. 11)
SPRB
Spruce Biosciences, Inc.
5.12
(Mar. 11)
SYK
Stryker Corp.
355.59
(Mar. 11)
SNDL
Sundial Growers Inc.
1.33
(Mar. 11)
TCMD
Tactile Systems Technology, Inc.
15.83
(Mar. 11)
TDOC
Teladoc Health, Inc.
15.59
(Mar. 11)
TEVA
Teva Pharmaceutical Industries Lim. (TEVA)
13.35
(Mar. 11)
TMO
Thermo Fisher Scientific Inc.
599.43
(Mar. 11)
TLRY
Tilray, Inc.
1.67
(Mar. 11)
UNH
UnitedHealth Group, Inc.
489.15
(Mar. 11)
VCNX
Vaccinex, Inc.
8.55
(Mar. 11)
VLON
Vallon Pharmaceuticals, Inc.
0.848
(Mar. 11)
VALN
Valneva SE
7.38
(Mar. 11)
VEEV
Veeva Systems Inc.
227.75
(Mar. 11)
VTRS
Viatris Inc.
11.97
(Mar. 11)
VIR
Vir Biotechnology, Inc.
11.4
(Mar. 11)
VIRI
Virios Therapeutics, Inc.
0.369
(Mar. 11)
WBA
Walgreens Boots Alliance, Inc.
21.54
(Mar. 11)
WAT
Waters Corp.
353.86
(Mar. 11)
ZTS
Zoetis Inc.
183.49
(Mar. 11)
ZOM
Zomedica Corp.
0.136
(Mar. 11)
ZYNE
Zynerba Pharmaceuticals, Inc.
1.3
(Oct. 11)
ZYXI
Zynex, Inc.
12.69
(Mar. 11)
Company name
Price
QFIN
360 DigiTech, Inc.
15.2
(Mar. 11)
ALL
The Allstate Corporation
159.94
(Mar. 11)
ALLY
Ally Financial Inc.
37.47
(Mar. 11)
AXP
American Express Comp.
220.19
(Mar. 11)
ARCC
Ares Capital Corp.
20.54
(Mar. 11)
BKKT
Bakkt Holdings, Inc.
0.603
(Mar. 11)
BBD
Banco Bradesco S.A.
2.81
(Mar. 11)
BAC
Bank of America Corp.
35.89
(Mar. 11)
BRK-A
Berkshire Hathaway Inc.
607756
(Mar. 11)
BRK-B
Berkshire Hathaway Inc.
404.76
(Mar. 11)
BIOS
BioPlus Acquisition Corp.
10.795
(Oct. 06)
BITF
Bitfarms Ltd.
2.39
(Mar. 11)
BLK
BlackRock, Inc.
825.16
(Mar. 11)
BAM
Brookfield Asset Management Inc.
41.89
(Mar. 11)
COF
Capital One Financial Corp.
138.46
(Mar. 11)
CBOE
Cboe Global Markets, Inc.
183.83
(Mar. 11)
CFVI
CF Acquisition Corp. VI
6.68
(Mar. 11)
REFI
Chicago Atlantic Real Estate Finance, Inc.
16.38
(Mar. 11)
LFC
China Life Insurance Company Lim.
7.05
(Sep. 01)
CCIV
Churchill Capital Corp IV
2.99
(Mar. 11)
CINF
Cincinnati Financial Corp.
117.38
(Mar. 11)
C
Citigroup Inc. (C)
57.41
(Mar. 11)
CFG
Citizens Financial Group, Inc.
34.24
(Mar. 11)
CME
CME Group Inc.
216.77
(Mar. 11)
DAVE
Dave Inc.
33.65
(Mar. 11)
DCRC
Decarbonization Plus Acquisition Corp. III
1.46
(Mar. 11)
DWACW
Digital World Acquisition Corp.
17.3
(Mar. 11)
DFS
Discover Financial Services
121.92
(Mar. 11)
DKNG
DraftKings Inc.
41.62
(Mar. 11)
ESSC
East Stone Acquisition Corp.
7.3
(Nov. 11)
EHTH
eHealth, Inc.
6.24
(Mar. 11)
FDS
FactSet Research Systems Inc.
476.85
(Mar. 11)
FITB
Fifth Third Bancorp
36.72
(Mar. 11)
FAF
First American Financial Corp.
56.56
(Mar. 11)
FRC
First Republic Bank
128.78
(Jan. 13)
FBC
Flagstar Bancorp, Inc.
37.54
(Nov. 30)
BEN
Franklin Resources, Inc.
28.4
(Mar. 11)
FUTU
Futu Holdings Lim.
59.45
(Mar. 11)
GS
The Goldman Sachs Group, Inc.
386.16
(Mar. 11)
GGPI
Gores Guggenheim, Inc.
11.23
(Aug. 09)
GGAL
Grupo Financiero Galicia S.A.
21.78
(Mar. 11)
HDB
HDFC Bank Limited
55.9
(Mar. 11)
HRZN
Horizon Technology Finance Corp.
11.98
(Mar. 11)
HBAN
Huntington Bancshares Inc.
13.46
(Mar. 11)
HUT
Hut 8 Mining Corp.
7.08
(Mar. 11)
ITUB
ItaГє Unibanco Holding S.A.
6.85
(Mar. 11)
JPM
JPMorgan Chase & Co.
188.29
(Mar. 11)
KEY
KeyCorp
14.92
(Mar. 11)
KKR
KKR & Co. Inc.
97.39
(Mar. 11)
LMND
Lemonade, Inc.
17.39
(Mar. 11)
LC
LendingClub Corp.
7.99
(Mar. 11)
LNC
Lincoln National Corp.
27.19
(Mar. 11)
L
Loews Corporation
76
(Mar. 11)
MTB
M&T Bank Corporation
142.83
(Mar. 11)
MFC
Manulife Financial Corp.
23.81
(Mar. 11)
MARA
Marathon Digital Holdings, Inc.
20.64
(Mar. 11)
MKTX
MarketAxess Holdings Inc.
223.18
(Mar. 11)
MMC
Marsh & McLennan Companies, Inc.
205.96
(Mar. 11)
MA
Mastercard Inc.
469.16
(Mar. 11)
MVST
Microvast Holdings, Inc.
0.699
(Mar. 11)
MCO
Moody's Corp.
384.85
(Mar. 11)
MS
Morgan Stanley
86.94
(Mar. 11)
COOP
Mr. Cooper Group, Inc.
72.64
(Mar. 11)
NDAQ
Nasdaq, Inc.
60.03
(Mar. 11)
NWG
NatWest Group plc.
6.55
(Mar. 11)
NTRS
Northern Trust Corporation
81.95
(Mar. 11)
NU
Nu Holdings Ltd.
11.55
(Mar. 11)
PYPL
PayPal Holdings, Inc.
60.08
(Mar. 11)
PFSI
PennyMac Financial Services, Inc.
86.04
(Mar. 11)
PSPC
Post Holdings Partnering Corporation
10.23
(May. 26)
PSEC
Prospect Capital Corp.
5.51
(Mar. 11)
DGX
Quest Diagnostics Inc.
129.43
(Mar. 11)
RJF
Raymond James Financial, Inc.
118.82
(Mar. 11)
RF
Regions Financial Corp.
19.57
(Mar. 11)
HOOD
Robinhood Markets, Inc.
16.86
(Mar. 11)
RKT
Rocket Companies, Inc.
12.34
(Mar. 11)
ROOT
Root, Inc.
42.65
(Mar. 11)
SCRMU
Screaming Eagle Acquisition Corp.
10.78
(Mar. 11)
SBNY
Signature Bank
1.74
(Mar. 11)
IPOF
Social Capital Hedosophia Holdings Corp. VI
10.03
(Oct. 14)
SFTBY
SoftBank Group Corp.
28.8
(Mar. 11)
STT
State Street Corporation
73.44
(Mar. 11)
SIVB
SVB Financial Group
0.0013
(Mar. 11)
TROW
T. Rowe Price Group, Inc.
117.64
(Mar. 11)
TBBK
The Bancorp, Inc.
36.87
(Mar. 11)
BK
The Bank of New York Mellon Corp.
55.61
(Mar. 11)
BNS
The Bank of Nova Scotia
49.93
(Mar. 11)
BX
The Blackstone Group Inc.
124.57
(Mar. 11)
SCHW
The Charles Schwab Corp.
66.95
(Mar. 11)
TRV
The Travelers Companies, Inc.
219.02
(Mar. 11)
WU
The Western Union Company
14.06
(Mar. 11)
TPG
TPG Inc.
44.08
(Mar. 11)
TRUP
Trupanion, Inc.
28.71
(Mar. 11)
GROW
U.S. Global Investors, Inc.
2.61
(Mar. 11)
UBS
UBS Group AG
31.04
(Mar. 11)
UPST
Upstart Holdings, Inc.
26.27
(Mar. 11)
UWMC
UWM Holdings Corp. Class
6.81
(Mar. 11)
V
Visa Inc.
280.56
(Mar. 11)
WD
Walker & Dunlop, Inc.
92.15
(Mar. 11)
WFC
Wells Fargo & Company
57.09
(Mar. 11)
ZION
Zions Bancorporation, National Association
41.61
(Mar. 11)
Company name
Price
AMG
Affiliated Managers Group Inc
158.76
(Mar. 11)
AFL
Aflac Incorporated
83.17
(Mar. 11)
AB
AllianceBernstein Holding L.P.
33.62
(Mar. 11)
AEL
American Equity Investment Life Holding Co
55.66
(Mar. 11)
AFG
American Financial Group Inc
129.47
(Mar. 11)
AIG
American International Group Inc
74.91
(Mar. 11)
AMP
Ameriprise Financial Inc
411.69
(Mar. 11)
ABCB
Ameris Bancorp
47.4
(Mar. 11)
AON
Aon PLC
317.97
(Mar. 11)
APO
Apollo Global Management LLC Class A
108.76
(Mar. 11)
ACGL
Arch Capital Group Ltd
90.31
(Mar. 11)
ARES
Ares Management LP
132.59
(Mar. 11)
AJG
Arthur J Gallagher & Co
252.71
(Mar. 11)
APAM
Artisan Partners Asset Management Inc
44.81
(Mar. 11)
AIZ
Assurant Inc
178.35
(Mar. 11)
AGO
Assured Guaranty Ltd
89.49
(Mar. 11)
EQH
Axa Equitable Holdings Inc
33.93
(Mar. 11)
AXS
AXIS Capital Holdings Ltd
61.48
(Mar. 11)
BANF
BancFirst Corporation
89.12
(Mar. 11)
BGC
BGC Group Inc.
8.54
(Mar. 11)
BOKF
BOK Financial Corporation
86.08
(Mar. 11)
BHF
Brighthouse Financial Inc
46.79
(Mar. 11)
BRO
Brown & Brown Inc
84.88
(Mar. 11)
CG
Carlyle Group Inc
46.83
(Mar. 11)
CB
Chubb Ltd
255
(Mar. 11)
CNA
CNA Financial Corporation
43.84
(Mar. 11)
CNO
CNO Financial Group Inc
26.83
(Mar. 11)
CNS
Cohen & Steers Inc
74.92
(Mar. 11)
COLB
Columbia Banking System Inc
19.53
(Mar. 11)
CMA
Comerica Inc
52.39
(Mar. 11)
CBSH
Commerce Bancshares Inc
52.48
(Mar. 11)
CRBG
Corebridge Financial Inc.
24.67
(Mar. 11)
CRVL
CorVel Corp
234.01
(Mar. 11)
BAP
Credicorp Ltd
173.12
(Mar. 11)
CACC
Credit Acceptance Corporation
550.27
(Mar. 11)
CFR
Cullen/Frost Bankers Inc
107.27
(Mar. 11)
EWBC
East West Bancorp Inc
76.37
(Mar. 11)
ELV
Elevance Health Inc
506.79
(Mar. 11)
ACT
Enact Holdings Inc
29.46
(Mar. 11)
ESGR
Enstar Group Limited
300
(Mar. 11)
ERIE
Erie Indemnity Company
402.73
(Mar. 11)
ESNT
Essent Group Ltd
55.65
(Mar. 11)
EVR
Evercore Partners Inc
193.55
(Mar. 11)
EG
Everest Group Ltd
379.67
(Mar. 11)
FG
F&G Annuities & Life Inc.
36.37
(Mar. 11)
FNB
F.N.B. Corp
13.57
(Mar. 11)
FHI
Federated Investors Inc B
35.99
(Mar. 11)
FNF
Fidelity National Financial Inc
51.05
(Mar. 11)
FCNCA
First Citizens BancShares Inc
1505.75
(Mar. 11)
FFIN
First Financial Bankshares Inc
32.14
(Mar. 11)
FHN
First Horizon National Corporation
14.8
(Mar. 11)
FRHC
Freedom Holding Corp
74.02
(Mar. 11)
GNW
Genworth Financial Inc
6.34
(Mar. 11)
GBCI
Glacier Bancorp Inc
40.59
(Mar. 11)
GL
Globe Life Inc
123.89
(Mar. 11)
GSHD
Goosehead Insurance Inc
75.61
(Mar. 11)
HGTY
Hagerty Inc
8.97
(Mar. 11)
HLNE
Hamilton Lane Inc
108.34
(Mar. 11)
HWC
Hancock Whitney Corp
44.08
(Mar. 11)
HIG
Hartford Financial Services Group
98.1
(Mar. 11)
HOMB
Home BancShares Inc
23.99
(Mar. 11)
HLI
Houlihan Lokey Inc
124.54
(Mar. 11)
IBKR
Interactive Brokers Group Inc
107.73
(Mar. 11)
ICE
Intercontinental Exchange Inc
136.97
(Mar. 11)
IBOC
International Bancshares Corporation
54.13
(Mar. 11)
IVZ
Invesco Plc
15.8
(Mar. 11)
JXN
Jackson Financial Inc
59.83
(Mar. 11)
JHG
Janus Henderson Group PLC
31.74
(Mar. 11)
JEF
Jefferies Financial Group Inc
43.37
(Mar. 11)
KMPR
Kemper Corporation
58.36
(Mar. 11)
KNSL
Kinsale Capital Group Inc
505.99
(Mar. 11)
LAZ
Lazard Ltd
39.27
(Mar. 11)
LPLA
LPL Financial Holdings Inc
264.11
(Mar. 11)
MKL
Markel Corporation
1500.82
(Mar. 11)
MET
MetLife Inc
71.71
(Mar. 11)
MTG
MGIC Investment Corp
20.88
(Mar. 11)
MC
Moelis & Co
53.43
(Mar. 11)
MOH
Molina Healthcare Inc
402.27
(Mar. 11)
MORN
Morningstar Inc
305.8
(Mar. 11)
NNI
Nelnet Inc
88.36
(Mar. 11)
NYCB
New York Community Bancorp Inc
3.25
(Mar. 11)
ONB
Old National Bancorp
16.76
(Mar. 11)
ORI
Old Republic International Corp
29.19
(Mar. 11)
OMF
OneMain Holdings Inc
48.25
(Mar. 11)
PNFP
Pinnacle Financial Partners Inc
83.27
(Mar. 11)
PNC
PNC Financial Services Group Inc
152.84
(Mar. 11)
BPOP
Popular Inc
84.68
(Mar. 11)
PRI
Primerica Inc
246.27
(Mar. 11)
PFG
Principal Financial Group Inc
80.06
(Mar. 11)
PGR
Progressive Corp
196.74
(Mar. 11)
PB
Prosperity Bancshares Inc
63.13
(Mar. 11)
PRU
Prudential Financial Inc
111.52
(Mar. 11)
RDN
Radian Group Inc
31.44
(Mar. 11)
RGA
Reinsurance Group of America
183.35
(Mar. 11)
RNR
Renaissancere Holdings Ltd
235.1
(Mar. 11)
RLI
RLI Corp
147.66
(Mar. 11)
RYAN
Ryan Specialty Group Holdings Inc
53.96
(Mar. 11)
SEB
Seaboard Corporation
3194.02
(Mar. 11)
SEIC
SEI Investments Company
69.26
(Mar. 11)
SIGI
Selective Insurance Group Inc
104.7
(Mar. 11)
SFBS
ServisFirst Bancshares Inc
65.32
(Mar. 11)
SLM
SLM Corp
20.81
(Mar. 11)
SSB
South State Corp
83.47
(Mar. 11)
STEP
Stepstone Group Inc
33.95
(Mar. 11)
SF
Stifel Financial Corporation
74.26
(Mar. 11)
SYF
Synchrony Financial
42.54
(Mar. 11)
SNV
Synovus Financial Corp
39.51
(Mar. 11)
TCBI
Texas Capital Bancshares Inc
60.15
(Mar. 11)
TFSL
TFS Financial Corporation
12.72
(Mar. 11)
THG
The Hanover Insurance Group Inc
130.53
(Mar. 11)
TW
Tradeweb Markets Inc
103.18
(Mar. 11)
TFC
Truist Financial Corp
37.23
(Mar. 11)
USB
U.S. Bancorp
43.52
(Mar. 11)
UMBF
UMB Financial Corporation
81.91
(Mar. 11)
UBSI
United Bankshares Inc
35.34
(Mar. 11)
UCBI
United Community Banks Inc
26.1
(Mar. 11)
UNM
Unum Group
50.35
(Mar. 11)
VLY
Valley National Bancorp
8.14
(Mar. 11)
VIRT
Virtu Financial Inc
19.53
(Mar. 11)
VOYA
Voya Financial Inc
68.83
(Mar. 11)
WRB
W. R. Berkley Corp
84.94
(Mar. 11)
WBS
Webster Financial Corporation
48.81
(Mar. 11)
WAL
Western Alliance Bancorporation
59.01
(Mar. 11)
WTM
White Mountains Insurance Group Ltd
1727.99
(Mar. 11)
WTW
Willis Towers Watson PLC
271.97
(Mar. 11)
WTFC
Wintrust Financial Corporation
96.36
(Mar. 11)
XP
Xp Inc
25.4
(Mar. 11)
Company name
Price
ALK
Alaska Air Group Inc
37.36
(Mar. 11)
ALE
Allete Inc
58.35
(Mar. 11)
ARLP
Alliance Resource Partners LP
19.93
(Mar. 11)
LNT
Alliant Energy Corp
49.59
(Mar. 11)
AMR
Alpha Metallurgical Resources Inc
344.11
(Mar. 11)
AEE
Ameren Corp
73.65
(Mar. 11)
AEP
American Electric Power Company Inc
83.73
(Mar. 11)
AWR
American States Water Company
73.94
(Mar. 11)
AM
Antero Midstream Partners LP
13.68
(Mar. 11)
AR
Antero Resources Corp
26.32
(Mar. 11)
ARCH
Arch Resources Inc
176.4
(Mar. 11)
ATO
Atmos Energy Corporation
117
(Mar. 11)
AGR
Avangrid Inc
35.51
(Mar. 11)
BKH
Black Hills Corporation
54
(Mar. 11)
BSM
Black Stone Minerals LP
15.59
(Mar. 11)
BCO
Brinks Company
83.93
(Mar. 11)
BIP
Brookfield Infrastructure Partners LP
30.08
(Mar. 11)
BIPC
Brookfield Infrastructure Corp
34.67
(Mar. 11)
BEPC
Brookfield Renewable Corp
25.24
(Mar. 11)
CRC
California Resources Corp
51.95
(Mar. 11)
CWT
California Water Service Group
47.87
(Mar. 11)
CPE
Callon Petroleum Company
32.43
(Mar. 11)
CWST
Casella Waste Systems Inc
93.82
(Mar. 11)
CHRW
CH Robinson Worldwide Inc
75
(Mar. 11)
LNG
Cheniere Energy Inc
156.43
(Mar. 11)
CQP
Cheniere Energy Partners LP
48.96
(Mar. 11)
CHK
Chesapeake Energy Corp
83.35
(Mar. 11)
CHRD
Chord Energy Corp
161.74
(Mar. 11)
CIVI
Civitas Resources Inc
69.81
(Mar. 11)
CLH
Clean Harbors Inc
186.64
(Mar. 11)
CWEN
Clearway Energy Inc Class C
22.29
(Mar. 11)
CMS
CMS Energy Corporation
60.47
(Mar. 11)
CNX
CNX Resources Corp
21.35
(Mar. 11)
CRK
Comstock Resources Inc
8.41
(Mar. 11)
CEIX
Consol Energy Inc
85.26
(Mar. 11)
CEG
Constellation Energy Corp
167.91
(Mar. 11)
CPA
Copa Holdings SA
101.43
(Mar. 11)
CSX
CSX Corporation
38.04
(Mar. 11)
CVI
CVR Energy Inc
32.89
(Mar. 11)
D
Dominion Energy Inc
47.64
(Mar. 11)
DTM
DT Midstream Inc
58.57
(Mar. 11)
DTE
DTE Energy Company
112.95
(Mar. 11)
EIX
Edison International
69.39
(Mar. 11)
ENLC
EnLink Midstream LLC
12.76
(Mar. 11)
WTRG
Essential Utilities Inc
36
(Mar. 11)
EVRG
Evergy Inc. Common Stock
51.63
(Mar. 11)
ES
Eversource Energy
60.65
(Mar. 11)
FE
FirstEnergy Corporation
38.53
(Mar. 11)
FRO
Frontline Ltd
22.7
(Mar. 11)
GATX
GATX Corporation
132.54
(Mar. 11)
GLNG
Golar LNG Limited
21.37
(Mar. 11)
GXO
GXO Logistics Inc
49.25
(Mar. 11)
HL
Hecla Mining Company
4.31
(Mar. 11)
HP
Helmerich and Payne Inc
39.74
(Mar. 11)
HESM
Hess Midstream Partners LP
35.5
(Mar. 11)
DINO
HF Sinclair Corp
56.48
(Mar. 11)
HEP
Holly Energy Partners LP
20.45
(Dec. 01)
IDA
IDACORP Inc
91.17
(Mar. 11)
JBHT
JB Hunt Transport Services Inc
200.56
(Mar. 11)
KRP
Kimbell Royalty Partners LP
15.69
(Mar. 11)
KNTK
Kinetik Holdings Inc
35.93
(Mar. 11)
KEX
Kirby Corporation
86.54
(Mar. 11)
KNF
Knife River Corporation
75.93
(Mar. 11)
KNX
Knight Transportation Inc
56.67
(Mar. 11)
LSTR
Landstar System Inc
188.11
(Mar. 11)
LBRT
Liberty Oilfield Services Inc
21.36
(Mar. 11)
MGY
Magnolia Oil & Gas Corp
23.73
(Mar. 11)
MMYT
MakeMyTrip Limited
62.04
(Mar. 11)
MPC
Marathon Petroleum Corp
181.41
(Mar. 11)
MTDR
Matador Resources Company
64.73
(Mar. 11)
MATX
Matson Inc
108.51
(Mar. 11)
MDU
MDU Resources Group Inc
22.44
(Mar. 11)
MGEE
MGE Energy Inc
79.1
(Mar. 11)
MUR
Murphy Oil Corporation
42.01
(Mar. 11)
NFG
National Fuel Gas Company
51.89
(Mar. 11)
NFE
New Fortress Energy LLC
32.66
(Mar. 11)
NJR
NewJersey Resources Corporation
43.51
(Mar. 11)
NI
NiSource Inc
27.08
(Mar. 11)
NE
Noble Corporation plc
45.2
(Mar. 11)
NSC
Norfolk Southern Corporation
258.26
(Mar. 11)
NOG
Northern Oil & Gas Inc
36.75
(Mar. 11)
NWE
NorthWestern Corporation
49.97
(Mar. 11)
OII
Oceaneering International Inc
20.52
(Mar. 11)
OGE
OGE Energy Corporation
34.12
(Mar. 11)
ODFL
Old Dominion Freight Line Inc
432.88
(Mar. 11)
OGS
One Gas Inc
63.14
(Mar. 11)
ORA
Ormat Technologies Inc
67.76
(Mar. 11)
OTTR
Otter Tail Corporation
83.25
(Mar. 11)
OVV
Ovintiv Inc
50.62
(Mar. 11)
PTEN
Patterson-UTI Energy Inc
11.99
(Mar. 11)
PBF
PBF Energy Inc
50.07
(Mar. 11)
BTU
Peabody Energy Corp
26.09
(Mar. 11)
PR
Permian Resources Corporation
16.03
(Mar. 11)
PCG
PG&E Corp
16.45
(Mar. 11)
PSX
Phillips 66
149.49
(Mar. 11)
PNW
Pinnacle West Capital Corp
72.3
(Mar. 11)
PAA
Plains All American Pipeline LP
16.63
(Mar. 11)
PNM
PNM Resources Inc
37.71
(Mar. 11)
POR
Portland General Electric Co
42.09
(Mar. 11)
KWR
Quaker Chemical Corporation
201.32
(Mar. 11)
RRC
Range Resources Corp
32.68
(Mar. 11)
RSG
Republic Services Inc
184.27
(Mar. 11)
SAIA
Saia Inc
579.19
(Mar. 11)
SNDR
Schneider National Inc
23.27
(Mar. 11)
STNG
Scorpio Tankers Inc
68.27
(Mar. 11)
SRE
Sempra Energy
72.55
(Mar. 11)
STR
Sitio Royalties Corp.
23.58
(Mar. 11)
SM
SM Energy Co
45.36
(Mar. 11)
SCCO
Southern Copper Corporation
86.45
(Mar. 11)
SWX
Southwest Gas Holdings Inc
74.1
(Mar. 11)
SR
Spire Inc
61.16
(Mar. 11)
SRCL
Stericycle Inc
51.98
(Mar. 11)
SUM
Summit Materials Inc
42.15
(Mar. 11)
TRGP
Targa Resources Inc
104.6
(Mar. 11)
TDW
Tidewater Inc
81.1
(Mar. 11)
RIG
Transocean Ltd
5.43
(Mar. 11)
UGI
UGI Corporation
25.56
(Mar. 11)
USAC
USA Compression Partners LP
27.41
(Mar. 11)
VAL
Valaris Ltd
69.37
(Mar. 11)
VVV
Valvoline Inc
43.95
(Mar. 11)
VRRM
Verra Mobility Corp
22.54
(Mar. 11)
VNOM
Viper Energy Ut
35.48
(Mar. 11)
VST
Vistra Energy Corp
58.05
(Mar. 11)
VMC
Vulcan Materials Company
264.95
(Mar. 11)
WEC
WEC Energy Group Inc
82.1
(Mar. 11)
WES
Western Midstream Partners LP
33.99
(Mar. 11)
XEL
Xcel Energy Inc
52.91
(Mar. 11)
XPO
XPO Logistics Inc
121.97
(Mar. 11)
Company name
Price
APA
APA Corporation
31.2
(Mar. 11)
BKR
Baker Hughes Company
31.3
(Mar. 11)
BP
BP p.l.c.
36.49
(Mar. 11)
CVX
Chevron Corp.
152
(Mar. 11)
SNP
China Petroleum & Chemical Corp.
45.66
(Sep. 16)
CLNE
Clean Energy Fuels Corp.
2.66
(Mar. 11)
COP
ConocoPhillips
115.25
(Mar. 11)
CLR
Continental Resources, Inc.
74.27
(Nov. 22)
CTRA
Coterra Energy Inc.
26.46
(Mar. 11)
DVN
Devon Energy Corp.
46.67
(Mar. 11)
FANG
Diamondback Energy, Inc.
184.5
(Mar. 11)
BOOM
DMC Global Inc.
17.48
(Mar. 11)
ET
Energy Transfer LP
15.01
(Mar. 11)
EPD
Enterprise Products Partners L.P.
28.16
(Mar. 11)
EOG
EOG Resources, Inc.
120.82
(Mar. 11)
EQT
EQT Corp.
34.61
(Mar. 11)
ETRN
Equitrans Midstream Corp.
11.32
(Mar. 11)
XOM
Exxon Mobil Corp.
109.02
(Mar. 11)
GTE
Gran Tierra Energy Inc.
5.83
(Mar. 11)
HAL
Halliburton Comp.
36.66
(Mar. 11)
HES
Hess Corporation
146.96
(Mar. 11)
INDO
Indonesia Energy Corporation Limited
2.16
(Mar. 11)
KMI
Kinder Morgan, Inc.
17.97
(Mar. 11)
KOS
Kosmos Energy Ltd.
5.54
(Mar. 11)
TUSK
Mammoth Energy Services, Inc.
3.71
(Mar. 11)
MRO
Marathon Oil Corp.
24.99
(Mar. 11)
MPLX
MPLX LP
40.63
(Mar. 11)
KIND
Nextdoor Holdings Inc.
2.22
(Mar. 11)
DNOW
NOW Inc.
14.56
(Mar. 11)
OXY
Occidental Petroleum Corp.
61.52
(Mar. 11)
OKE
ONEOK, Inc.
77.29
(Mar. 11)
PXD
Pioneer Natural Resources Company
244.64
(Mar. 11)
PAGP
Plains GP Holdings, L.P.
17.32
(Mar. 11)
RTLR
Rattler Midstream LP
15.22
(Sep. 08)
SLB
Schlumberger Limited
51.53
(Mar. 11)
SWN
Southwestern Energy Company
7.01
(Mar. 11)
WMB
The Williams Companies, Inc.
36.64
(Mar. 11)
VLO
Valero Energy Corp.
150.54
(Mar. 11)
VET
Vermilion Energy Inc.
11.42
(Mar. 11)
Company name
Price
TWOU
2U, Inc.
0.383
(Mar. 11)
ACI
Albertsons Companies, Inc.
20.85
(Mar. 11)
MO
Altria Group, Inc.
42.68
(Mar. 11)
ABEV
Ambev S.A.
2.55
(Mar. 11)
BUD
Anheuser-Busch InBev SA/NV
63.09
(Mar. 11)
AACG
ATA Creativity Global
1.59
(Mar. 11)
BYND
Beyond Meat, Inc.
7.9
(Mar. 11)
BJ
BJ's Wholesale Club Holdings, Inc.
74.27
(Mar. 11)
APRN
Blue Apron Holdings, Inc.
12.99
(Nov. 13)
BTI
British American Tobacco p.l.c.
30.04
(Mar. 11)
CALM
Cal-Maine Foods, Inc.
58.49
(Mar. 11)
CELH
Celsius Holdings, Inc.
85.31
(Mar. 11)
CHGG
Chegg, Inc.
8.2
(Mar. 11)
CHD
Church & Dwight Co., Inc.
103.85
(Mar. 11)
CAG
Conagra Brands, Inc.
28.53
(Mar. 11)
COST
Costco Wholesale Corp.
714.08
(Mar. 11)
COTY
Coty Inc.
12.68
(Mar. 11)
DEO
Diageo plc
150.37
(Mar. 11)
DOGZ
Dogness (International) Corp.
8.99
(Mar. 11)
DLTR
Dollar Tree, Inc.
149
(Mar. 11)
GIS
General Mills, Inc.
65.66
(Mar. 11)
HRL
Hormel Foods Corp.
34.19
(Mar. 11)
IPAR
Inter Parfums, Inc.
138.79
(Mar. 11)
JWEL
Jowell Global Ltd.
1.54
(Mar. 11)
KMB
Kimberly-Clark Corp.
126.78
(Mar. 11)
DNUT
Krispy Kreme, Inc.
12.87
(Mar. 11)
LW
Lamb Weston Holdings, Inc.
102.2
(Mar. 11)
LKNCY
Luckin Coffee Inc.
19.4
(Mar. 11)
MKC
McCormick & Company, Inc.
69.89
(Mar. 11)
TAP
Molson Coors Beverage Com.
65.95
(Mar. 11)
MNST
Monster Beverage Corp.
59.16
(Mar. 11)
EDU
New Oriental Education & Technology Group Inc.
89.01
(Mar. 11)
NBEV
NewAge, Inc.
0.094
(Sep. 08)
OTLY
Oatly Group AB
1.03
(Mar. 11)
OLLI
Ollie's Bargain Outlet Holdings, Inc.
75.45
(Mar. 11)
PEP
PepsiCo, Inc.
164.73
(Mar. 11)
PM
Philip Morris International Inc.
94.41
(Mar. 11)
RLX
RLX Technology Inc.
1.86
(Mar. 11)
SBEV
Splash Beverage Group, Inc.
0.63
(Mar. 11)
LRN
Stride, Inc.
61.25
(Mar. 11)
TAL
TAL Education Group
12.49
(Mar. 11)
TGT
Target Corporation
168.07
(Mar. 11)
TTCF
Tattooed Chef, Inc.
0.0016
(Mar. 11)
PETZ
TDH Holdings, Inc.
1.17
(Mar. 11)
CLX
The Clorox Company
155.54
(Mar. 11)
KO
The Coca-Cola Company
60.24
(Mar. 11)
SJM
The J. M. Smucker Company
121.58
(Mar. 11)
KR
The Kroger Co.
54.99
(Mar. 11)
TSN
Tyson Foods, Inc.
55.73
(Mar. 11)
UL
Unilever PLC
49.36
(Mar. 11)
USFD
US Foods Holding Corp.
52.57
(Mar. 11)
WMT
Walmart, Inc.
60.66
(Mar. 11)
Company name
Price
ANF
Abercrombie & Fitch Co.
116.54
(Mar. 11)
BABA
Alibaba Group Holding Limited
74.86
(Mar. 11)
BIRD
Allbirds, Inc.
0.83
(Mar. 11)
AMZN
Amazon.com, Inc.
171.96
(Mar. 11)
AMCR
Amcor plc
9.47
(Mar. 11)
AEO
American Eagle Outfitters, Inc.
22.52
(Mar. 11)
APTV
Aptiv PLC
78.51
(Mar. 11)
ARVL
Arrival
0.3
(Mar. 11)
AZO
AutoZone, Inc.
3060.28
(Mar. 11)
BZUN
Baozun Inc.
2.55
(Mar. 11)
BBWI
Bath & Body Works, Inc.
45.35
(Mar. 11)
BBBY
Bed Bath & Beyond Inc.
0.0789
(Sep. 29)
BBY
Best Buy Co., Inc.
76.4
(Mar. 11)
BGFV
Big 5 Sporting Goods Corp.
3.82
(Mar. 11)
BRDS
Bird Global, Inc.
0.05
(Mar. 11)
BLNK
Blink Charging Co.
3.11
(Mar. 11)
BKNG
Booking Holdings Inc.
3502.74
(Mar. 11)
BYD
Boyd Gaming Corp.
63.38
(Mar. 11)
CZR
Caesars Entertainment, Inc.
42.63
(Mar. 11)
GOOS
Canada Goose Holdings Inc.
12.88
(Mar. 11)
GOEV
Canoo Inc.
1.795
(Mar. 11)
KMX
CarMax, Inc.
81.13
(Mar. 11)
CCL
Carnival Corporation & Plc
16.23
(Mar. 11)
CVNA
Carvana Co.
78.1
(Mar. 11)
FUN
Cedar Fair, L.P.
42.39
(Mar. 11)
CHPT
ChargePoint Holdings, Inc.
1.92
(Mar. 11)
CHWY
Chewy, Inc.
18.25
(Mar. 11)
CMG
Chipotle Mexican Grill, Inc.
2662.59
(Mar. 11)
WISH
ContextLogic Inc.
6.31
(Mar. 11)
CROX
Crocs, Inc.
126.7
(Mar. 11)
DHI
D.R. Horton, Inc.
152.71
(Mar. 11)
PLAY
Dave & Buster's Entertainment, Inc.
61.15
(Mar. 11)
DKS
DICK'S Sporting Goods, Inc.
180.48
(Mar. 11)
DPZ
Domino's Pizza, Inc.
443.9
(Mar. 11)
BROS
Dutch Bros Inc.
31.81
(Mar. 11)
EBAY
eBay Inc.
51.55
(Mar. 11)
ELEK
Elektros Inc.
0.02
(Mar. 11)
ETSY
Etsy, Inc.
72.92
(Mar. 11)
EVGO
EVgo, Inc.
2.74
(Mar. 11)
EXPE
Expedia Group, Inc.
136.93
(Mar. 11)
FTCH
Farfetch Limited
0.6428
(Dec. 19)
FATBB
FAT Brands Inc.
6.95
(Mar. 11)
FIGS
FIGS, Inc.
5.52
(Mar. 11)
FIVE
Five Below, Inc.
203.58
(Mar. 11)
FVRR
Fiverr International Ltd.
22.48
(Mar. 11)
FND
Floor & Decor Holdings, Inc.
120.84
(Mar. 11)
FL
Foot Locker, Inc.
24.15
(Mar. 11)
F
Ford Motor Company
12.11
(Mar. 11)
GME
GameStop Corp.
14.43
(Mar. 11)
GM
General Motors Company
39.53
(Mar. 11)
GLBE
Global-e Online Ltd.
33.49
(Mar. 11)
GT
The Goodyear Tire & Rubber Company
12.57
(Mar. 11)
HNNMY
H & M Hennes & Mauritz AB
2.72
(Mar. 11)
HBI
Hanesbrands Inc.
5.36
(Mar. 11)
HOG
Harley-Davidson, Inc.
39.02
(Mar. 11)
HTZZ
Hertz Global Holdings, Inc.
7.83
(Mar. 11)
HTZ
Hertz Global Holdings, Inc.
7.83
(Mar. 11)
HLT
Hilton Worldwide Holdings Inc.
204.19
(Mar. 11)
HMC
Honda Motor Co., Ltd.
34.68
(Mar. 11)
HOUR
Hour Loop, Inc.
1.31
(Mar. 11)
HYZN
Hyzon Motors Inc.
0.666
(Mar. 11)
INUV
Inuvo, Inc.
0.45
(Mar. 11)
JD
JD.com, Inc.
26.07
(Mar. 11)
JMIA
Jumia Technologies AG
6.51
(Mar. 11)
KXIN
Kaixin Auto Holdings
0.223
(Mar. 11)
KBH
KB Home
69.1
(Mar. 11)
PIK
Kidpik Corp.
4.87
(Mar. 11)
KSS
Kohl's Corp.
27.19
(Mar. 11)
LVS
Las Vegas Sands Corp.
52.61
(Mar. 11)
LEG
Leggett & Platt, Inc.
20.68
(Mar. 11)
LEN
Lennar Corp.
164.12
(Mar. 11)
LEVI
Levi Strauss & Co.
18.26
(Mar. 11)
LI
Li Auto Inc.
36.47
(Mar. 11)
RIDE
Lordstown Motors Corp.
2.2
(Jul. 06)
LOW
Lowe's Companies, Inc.
240.96
(Mar. 11)
LCID
Lucid Group, Inc.
2.99
(Mar. 11)
LULU
Lululemon Athletica Inc.
457.76
(Mar. 11)
M
Macy's, Inc.
20.55
(Mar. 11)
MGA
Magna International Inc.
54.11
(Mar. 11)
MAR
Marriott International, Inc.
248.47
(Mar. 11)
MAT
Mattel, Inc.
20.12
(Mar. 11)
MCD
McDonald's Corp.
294.82
(Mar. 11)
MLCO
Melco Resorts & Entertainment Limited
7.3
(Mar. 11)
MELI
MercadoLibre, Inc.
1547.32
(Mar. 11)
MGM
MGM Resorts International
42.64
(Mar. 11)
MOD
Modine Manufacturing Company
81.3
(Mar. 11)
NSRGY
Nestle S.A.
107.27
(Mar. 11)
NEGG
Newegg Commerce, Inc.
1.06
(Mar. 11)
NKE
NIKE, Inc.
101.08
(Mar. 11)
NKLA
Nikola Corp.
0.6621
(Mar. 11)
NIO
NIO Limited
6.1
(Mar. 11)
JWN
Nordstrom, Inc.
17.49
(Mar. 11)
NCLH
Norwegian Cruise Line Holdings Ltd.
19.8
(Mar. 11)
NVR
NVR, Inc.
7625
(Mar. 11)
ORLY
O'Reilly Automotive, Inc.
1086.13
(Mar. 11)
ONON
On Holding AG
33.62
(Mar. 11)
PTON
Peloton Interactive, Inc.
4.71
(Mar. 11)
PENN
Penn National Gaming, Inc.
18.74
(Mar. 11)
PDD
Pinduoduo Inc.
111.89
(Mar. 11)
PII
Polaris Inc.
91.85
(Mar. 11)
POSH
Poshmark, Inc.
17.9
(Jan. 05)
PHM
PulteGroup, Inc.
110.85
(Mar. 11)
PVH
PVH Corp.
130.56
(Mar. 11)
QS
QuantumScape Corp.
6.04
(Mar. 11)
QRTEA
Qurate Retail, Inc.
1.32
(Mar. 11)
RL
Ralph Lauren Corp.
178.39
(Mar. 11)
REE
REE Automotive Ltd.
6.29
(Mar. 11)
RH
RH
281.82
(Mar. 11)
RIVN
Rivian Automotive, Inc. Class A
12.69
(Mar. 11)
ROST
Ross Stores, Inc.
145.87
(Mar. 11)
RCL
Royal Caribbean Group
127.8
(Mar. 11)
SFT
Shift Technologies, Inc.
0.1703
(Oct. 18)
SEV
Sono Group N.V.
0.3265
(Jul. 14)
SBUX
Starbucks Corp.
92.07
(Mar. 11)
SFIX
Stitch Fix, Inc.
2.38
(Mar. 11)
MSC
Studio City International Holdings Lim.
6.7
(Mar. 11)
SG
Sweetgreen, Inc.
18.95
(Mar. 11)
TKAT
Takung Art Co., Ltd.
0.1997
(Sep. 15)
TPR
Tapestry, Inc.
46.72
(Mar. 11)
TMX
Terminix Global Holdings, Inc.
37.87
(Oct. 28)
TSLA
Tesla, Inc.
177.77
(Mar. 11)
GPS
The Gap, Inc.
21.64
(Mar. 11)
HD
The Home Depot, Inc.
371.52
(Mar. 11)
HNST
The Honest Company, Inc.
4.67
(Mar. 11)
TJX
TJX Companies, Inc.
96.47
(Mar. 11)
TOL
Toll Brothers, Inc.
119.3
(Mar. 11)
TM
Toyota Motor Corp.
235.46
(Mar. 11)
TSCO
Tractor Supply Company
248.89
(Mar. 11)
UDMY
Udemy, Inc.
11.07
(Mar. 11)
ULTA
Ulta Beauty, Inc.
548.56
(Mar. 11)
UA
Under Armour, Inc.
7.93
(Mar. 11)
UAA
Under Armour, Inc.
8.3
(Mar. 11)
VSCO
Victoria's Secret & Co.
19.03
(Mar. 11)
BBIG
Vinco Ventures, Inc.
0.005
(Mar. 11)
VIPS
Vipshop Holdings Lim.
16.86
(Mar. 11)
VLCN
Volcon, Inc.
0.902
(Mar. 11)
VLTA
Volta Inc.
0.859
(Apr. 04)
W
Wayfair Inc.
58.81
(Mar. 11)
WHR
Whirlpool Corporation
108.66
(Mar. 11)
WSM
Williams-Sonoma, Inc.
236.35
(Mar. 11)
WKHS
Workhorse Group Inc.
0.316
(Mar. 11)
WYNN
Wynn Resorts, Lim.
103.23
(Mar. 11)
XL
XL Fleet Corp.
1.14
(Nov. 11)
XPEV
XPeng Inc.
10.05
(Mar. 11)
Company name
Price
ATVI
Activision Blizzard, Inc.
94.42
(Oct. 13)
ABNB
Airbnb, Inc.
162.99
(Mar. 11)
GOOG
Alphabet Inc.
138.94
(Mar. 11)
GOOGL
Alphabet Inc.
137.67
(Mar. 11)
AMC
AMC Entertainment Holdings, Inc.
4.36
(Mar. 11)
T
AT&T Inc.
17.33
(Mar. 11)
BIDU
Baidu, Inc.
101.29
(Mar. 11)
BILI
Bilibili Inc.
12.61
(Mar. 11)
CHTR
Charter Communications, Inc.
298.25
(Mar. 11)
CMCSA
Comcast Corp.
43.54
(Mar. 11)
CRTD
Creatd, Inc.
6
(Mar. 11)
DATS
DatChat, Inc.
1.32
(Mar. 11)
DRCT
Direct Digital Holdings, Inc. Class A
22.08
(Mar. 11)
DISCA
Discovery, Inc.
24.43
(Sep. 16)
DISH
DISH Network Corp.
5.77
(Jan. 09)
DASH
DoorDash, Inc.
128.77
(Mar. 11)
EA
Electronic Arts Inc.
136.73
(Mar. 11)
EGLX
Enthusiast Gaming Holdings Inc.
0.25
(Oct. 27)
FOX
Fox Corporation
27.23
(Mar. 11)
GNUS
Genius Brands International, Inc.
3.24
(Jun. 23)
GENI
Genius Sports Limited
5.91
(Mar. 11)
MOMO
Hello Group Inc.
7.06
(Mar. 11)
ISIG
Insignia Systems, Inc.
7.55
(Jul. 28)
IQ
iQIYI, Inc.
4.07
(Mar. 11)
LYV
Live Nation Entertainment, Inc.
100.06
(Mar. 11)
LUMN
Lumen Technologies, Inc.
1.76
(Mar. 11)
MTCH
Match Group, Inc.
34.1
(Mar. 11)
NCMI
National CineMedia, Inc.
3.85
(Mar. 11)
NTES
NetEase, Inc.
107.51
(Mar. 11)
NFLX
Netflix, Inc.
600.93
(Mar. 11)
NWS
News Corp.
27.41
(Mar. 11)
NWSA
News Corp.
26.48
(Mar. 11)
PERI
Perion Network Ltd.
22.57
(Mar. 11)
PINS
Pinterest, Inc.
34.34
(Mar. 11)
RBLX
Roblox Corp.
42.04
(Mar. 11)
ROKU
Roku, Inc.
64.41
(Mar. 11)
SE
Sea Limited
58.41
(Mar. 11)
SNAP
Snap Inc.
11.87
(Mar. 11)
SOHU
Sohu.com Lim.
9.69
(Mar. 11)
SPOT
Spotify Technology S.A.
254.45
(Mar. 11)
STRN
Stran & Company, Inc.
1.34
(Dec. 15)
TMUS
T-Mobile US, Inc.
164.76
(Mar. 11)
TTWO
Take-Two Interactive Software, Inc.
145.87
(Mar. 11)
TME
Tencent Music Entertainment Group
10.35
(Mar. 11)
SSP
The E.W. Scripps Company
4.29
(Mar. 11)
IPG
The Interpublic Group of Companies, Inc.
32.95
(Mar. 11)
TWLO
Twilio Inc.
61.92
(Mar. 11)
TWTR
Twitter, Inc.
53.7
(Oct. 28)
VZ
Verizon Communications Inc.
40.13
(Mar. 11)
VG
Vonage Holdings Corp.
20.99
(Sep. 08)
DIS
Walt Disney Company
112.31
(Mar. 11)
WB
Weibo Corp.
9.25
(Mar. 11)
ZG
Zillow Group, Inc.
55.28
(Mar. 11)
Z
Zillow Group, Inc.
56.93
(Mar. 11)
ZM
Zoom Video Communications, Inc.
69.68
(Mar. 11)
ZNGA
Zynga Inc.
8.18
(Sep. 08)
Company name
Price
ALB
Albemarle Corp.
124.75
(Mar. 11)
AA
Alcoa Corporation
30.49
(Mar. 11)
AMRS
Amyris, Inc.
0.05
(Aug. 18)
GOLD
Barrick Gold Corp.
15.87
(Mar. 11)
BHP
BHP Group
56.13
(Mar. 11)
CF
CF Industries Holdings, Inc.
85.07
(Mar. 11)
CLF
Cleveland-Cliffs Inc.
20.53
(Mar. 11)
DOW
Dow Inc.
57.43
(Mar. 11)
DD
DuPont de Nemours, Inc.
72.15
(Mar. 11)
FCX
Freeport-McMoRan Inc.
40.42
(Mar. 11)
GATO
Gatos Silver, Inc.
7.49
(Mar. 11)
GEVO
Gevo, Inc.
0.72
(Mar. 11)
IFF
International Flavors & Fragrances Inc.
81.06
(Mar. 11)
KGC
Kinross Gold Corp.
5.58
(Mar. 11)
LIN
Linde plc
469.48
(Mar. 11)
LAC
Lithium Americas Corp.
5.83
(Mar. 11)
LTHM
Livent Corp.
16.51
(Jan. 04)
LYB
LyondellBasell Industries N.V.
100.66
(Mar. 11)
MLM
Martin Marietta Materials, Inc.
595.71
(Mar. 11)
MP
MP Materials Corp.
15.34
(Mar. 11)
NEM
Newmont Corp.
35.24
(Mar. 11)
NUE
Nucor Corp.
184.82
(Mar. 11)
RIO
Rio Tinto Group
62
(Mar. 11)
LITM
Snow Lake Resources Ltd.
0.92
(Mar. 11)
SLI
Standard Lithium Ltd.
1.28
(Mar. 11)
TECK
Teck Resources Lim.
41.51
(Mar. 11)
MOS
The Mosaic Company
31.65
(Mar. 11)
SHW
The Sherwin-Williams Company
340.39
(Mar. 11)
TMC
TMC the metals company Inc.
1.55
(Mar. 11)
X
United States Steel Corp.
47.1
(Mar. 11)
VALE
Vale S.A.
12.83
(Mar. 11)